UK Markets closed

Investec plc (INVP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
139.45+1.10 (+0.80%)
At close: 5:07PM BST
Full screen
Previous close138.35
Open135.00
Bid0.00 x 0
Ask0.00 x 0
Day's range132.10 - 140.50
52-week range1.35 - 448.80
Volume7,574,664
Avg. volume2,239,100
Market cap970.688M
Beta (5Y monthly)1.03
PE ratio (TTM)1.22
EPS (TTM)N/A
Earnings dateN/A
Forward dividend & yieldN/A (N/A)
Ex-dividend date05 Dec 2019
1y target estN/A
All
News
Press releases
  • Globe Newswire

    Form 8.5 (EPT/RI) - SDL plc

    FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY1.         KEY INFORMATION(a) Name of exempt principal trader:  Investec Bank plc   (b) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree  SDL plc (c) Name of the party to the offer with which exempt principal trader is connected:    Investec is Joint Advisor and Joint Broker to SDL plc  d) Date dealing undertaken:  17th September 2020   (e) Has the EPT previously disclosed, or is it today disclosing, in respect of any other party to this offer?Yes 2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER(a)        Purchases and salesClass of relevant securityPurchases/ sales  Total number of securitiesHighest price per unit paid/received (pence)  Lowest price per unit paid/received (pence)   Ordinary Shares  Purchase  186,416  720  708   Ordinary Shares  Sales  196,422  716  713 (b)        Derivatives transactions (other than options)Class of relevant securityProduct description e.g. CFDNature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit         (c)        Options transactions in respect of existing securities(i)         Writing, selling, purchasing or varyingClass of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit          (ii)        ExercisingClass of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit        (d)        Other dealings (including subscribing for new securities)Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)        The currency of all prices and other monetary amounts should be stated.Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.3.         OTHER INFORMATION(a)        Indemnity and other dealing arrangementsDetails of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”   None (b)        Agreements, arrangements or understandings relating to options or derivativesDetails of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”   None   Date of disclosure: 18th September 2020   Contact name:  Rich White   Telephone number:  0207 597 5462

  • Globe Newswire

    Form 8.5 (EPT/RI) - RWS Holding plc

    FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY1.         KEY INFORMATION(a) Name of exempt principal trader:  Investec Bank plc   (b) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree  RWS Holdings plc (c) Name of the party to the offer with which exempt principal trader is connected:    Investec is Joint Advisor and Joint Broker to SDL plc  d) Date dealing undertaken:  17th September 2020   (e) Has the EPT previously disclosed, or is it today disclosing, in respect of any other party to this offer?Yes 2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER(a)        Purchases and salesClass of relevant securityPurchases/ sales  Total number of securitiesHighest price per unit paid/received (pence)  Lowest price per unit paid/received (pence)   Ordinary Shares  Purchases  255,284  595  590   Ordinary Shares  Sales          237,903  601  590 (b)        Derivatives transactions (other than options)Class of relevant securityProduct description e.g. CFDNature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit         (c)        Options transactions in respect of existing securities(i)         Writing, selling, purchasing or varyingClass of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit          (ii)        ExercisingClass of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit        (d)        Other dealings (including subscribing for new securities)Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)        The currency of all prices and other monetary amounts should be stated.Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.3.         OTHER INFORMATION(a)        Indemnity and other dealing arrangementsDetails of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”   None (b)        Agreements, arrangements or understandings relating to options or derivativesDetails of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”   None   Date of disclosure: 18th September 2020   Contact name:  Rich White   Telephone number:  0207 597 5462

  • Globe Newswire

    Form 8.5 (EPT/RI) - RWS Holdings plc

    FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY1.         KEY INFORMATION(a) Name of exempt principal trader:  Investec Bank plc   (b) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree  RWS Holdings plc (c) Name of the party to the offer with which exempt principal trader is connected:    Investec is Joint Advisor and Joint Broker to SDL plc  d) Date dealing undertaken:  16th September 2020   (e) Has the EPT previously disclosed, or is it today disclosing, in respect of any other party to this offer?Yes 2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER(a)        Purchases and salesClass of relevant securityPurchases/ sales  Total number of securitiesHighest price per unit paid/received (pence)  Lowest price per unit paid/received (pence)   Ordinary Shares  Purchases  262,677  598.6  590   Ordinary Shares  Sales          260,975  599  594 (b)        Derivatives transactions (other than options)Class of relevant securityProduct description e.g. CFDNature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit         (c)        Options transactions in respect of existing securities(i)         Writing, selling, purchasing or varyingClass of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit          (ii)        ExercisingClass of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit        (d)        Other dealings (including subscribing for new securities)Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)        The currency of all prices and other monetary amounts should be stated.Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.3.         OTHER INFORMATION(a)        Indemnity and other dealing arrangementsDetails of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”   None (b)        Agreements, arrangements or understandings relating to options or derivativesDetails of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”   None   Date of disclosure: 17th September 2020   Contact name:  Rich White   Telephone number:  0207 597 5462

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more