Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
82.96
+1.06(+1.29%)
GOLD FUTURES
2,339.90
-6.50(-0.28%)
DOW
38,473.97
+233.99(+0.61%)
Bitcoin GBP
53,569.96
+264.12(+0.50%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

iShares £ Index-Lnkd Gilts ETF GBP Dist (INXG.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

13.14

-0.11

(-0.85%)

At close: 04:35PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	13.26	13.26	13.12	13.14	13.14	79,631
22 Apr 2024	13.17	13.26	13.16	13.25	13.25	66,064
19 Apr 2024	13.25	13.32	13.19	13.26	13.26	66,243
18 Apr 2024	13.29	13.34	13.22	13.22	13.22	34,117
17 Apr 2024	13.15	13.32	13.15	13.24	13.24	154,926
16 Apr 2024	13.18	13.24	13.13	13.25	13.25	233,959
15 Apr 2024	13.24	13.26	13.18	13.21	13.21	41,958
12 Apr 2024	13.23	13.38	13.19	13.28	13.28	50,426
11 Apr 2024	13.16	13.28	13.12	13.13	13.13	65,508
10 Apr 2024	13.40	13.48	13.27	13.29	13.29	45,897
09 Apr 2024	13.25	13.41	13.25	13.41	13.41	60,784
08 Apr 2024	13.32	13.32	13.20	13.28	13.28	98,594
05 Apr 2024	13.41	13.43	13.00	13.31	13.31	406,308
04 Apr 2024	13.58	13.58	13.37	13.39	13.39	45,947
03 Apr 2024	13.28	13.43	13.28	13.37	13.37	48,281
02 Apr 2024	13.31	13.45	13.24	13.31	13.31	346,232
28 Mar 2024	13.55	13.59	13.46	13.57	13.57	112,732
27 Mar 2024	13.57	13.63	13.54	13.55	13.55	225,032
26 Mar 2024	13.47	13.60	13.47	13.55	13.55	18,343
25 Mar 2024	13.50	13.54	13.42	13.46	13.46	57,934
22 Mar 2024	13.50	13.57	13.45	13.50	13.50	70,020
21 Mar 2024	13.49	13.61	13.43	13.43	13.43	44,829
20 Mar 2024	13.45	13.47	13.38	13.45	13.45	44,354
19 Mar 2024	13.38	13.43	13.31	13.36	13.36	31,542
18 Mar 2024	13.24	13.35	13.23	13.32	13.32	40,473
15 Mar 2024	13.30	13.32	13.23	13.28	13.28	32,159
14 Mar 2024	13.31	13.44	13.30	13.30	13.30	33,906
13 Mar 2024	13.39	13.41	13.30	13.34	13.34	31,614
12 Mar 2024	13.44	13.54	13.37	13.40	13.40	132,851
11 Mar 2024	13.42	13.45	13.34	13.38	13.38	47,384
08 Mar 2024	13.43	13.45	13.36	13.37	13.37	31,162
07 Mar 2024	13.31	13.48	13.27	13.44	13.44	164,002
06 Mar 2024	13.32	13.39	13.28	13.36	13.36	52,407
05 Mar 2024	13.28	13.40	13.22	13.38	13.38	57,136
04 Mar 2024	13.19	13.27	13.16	13.22	13.22	40,591
01 Mar 2024	13.12	13.27	13.11	13.18	13.18	92,782
29 Feb 2024	13.02	13.25	12.90	13.25	13.25	36,745
28 Feb 2024	12.95	13.01	12.92	12.99	12.99	28,933
27 Feb 2024	12.93	13.01	12.90	12.93	12.93	19,514
26 Feb 2024	13.02	13.02	12.90	12.91	12.91	66,401
23 Feb 2024	12.86	12.95	12.80	12.95	12.95	110,709
22 Feb 2024	12.85	12.99	12.83	12.88	12.88	44,421
21 Feb 2024	12.89	12.96	12.88	12.89	12.89	165,915
20 Feb 2024	12.93	12.99	12.88	12.93	12.93	17,823
19 Feb 2024	12.83	12.90	12.83	12.87	12.87	27,783
16 Feb 2024	12.93	12.94	12.84	12.90	12.90	28,956
15 Feb 2024	13.13	13.14	12.96	12.94	12.94	29,066
14 Feb 2024	12.93	13.02	12.91	13.01	13.01	12,295
13 Feb 2024	12.88	12.97	12.77	12.91	12.91	96,954
12 Feb 2024	12.96	13.04	12.93	12.95	12.95	214,637
09 Feb 2024	12.90	13.03	12.85	12.95	12.95	86,378
08 Feb 2024	13.03	13.09	12.93	12.95	12.95	66,567
07 Feb 2024	13.07	13.07	12.96	13.02	13.02	50,233
06 Feb 2024	13.04	13.08	12.92	13.03	13.03	37,630
05 Feb 2024	12.97	13.00	12.87	12.91	12.91	59,386
02 Feb 2024	13.24	13.26	13.02	13.04	13.04	91,840
01 Feb 2024	13.13	13.32	13.11	13.27	13.27	141,181
31 Jan 2024	13.18	13.24	13.05	13.22	13.22	42,684
30 Jan 2024	13.07	13.14	13.00	13.02	13.02	62,665
29 Jan 2024	12.99	13.02	12.92	13.01	13.01	51,372
26 Jan 2024	12.90	12.97	12.84	12.88	12.88	39,630
25 Jan 2024	12.79	12.90	12.75	12.90	12.90	30,819
24 Jan 2024	12.88	12.94	12.78	12.83	12.83	53,922
23 Jan 2024	12.98	12.98	12.87	12.86	12.86	139,881
22 Jan 2024	12.96	13.06	12.94	13.00	13.00	40,637
19 Jan 2024	12.95	13.01	12.90	12.95	12.95	23,534
18 Jan 2024	12.74	12.95	12.74	12.90	12.90	32,967
17 Jan 2024	13.00	13.00	12.78	12.82	12.82	193,306
16 Jan 2024	13.14	13.17	13.04	13.08	13.08	16,973
15 Jan 2024	13.18	13.22	13.11	13.13	13.13	50,850
12 Jan 2024	13.19	13.31	13.19	13.27	13.27	39,006
11 Jan 2024	13.33	13.33	13.18	13.18	13.18	32,597
10 Jan 2024	13.30	13.36	13.24	13.24	13.24	148,859
09 Jan 2024	13.31	13.38	13.19	13.27	13.27	36,160
08 Jan 2024	13.32	13.36	13.26	13.34	13.34	35,734
05 Jan 2024	13.39	13.49	13.27	13.41	13.41	163,996
04 Jan 2024	13.68	13.68	13.44	13.45	13.45	185,066
03 Jan 2024	13.55	13.64	13.53	13.57	13.57	148,021
02 Jan 2024	13.68	13.75	12.68	13.63	13.63	15,669
29 Dec 2023	13.95	13.95	13.73	13.88	13.88	36,359
28 Dec 2023	14.03	14.04	13.91	13.94	13.94	47,432
27 Dec 2023	14.00	14.17	13.98	14.09	14.09	161,309
22 Dec 2023	13.99	14.06	13.94	14.02	14.02	39,229
21 Dec 2023	14.10	14.22	13.95	14.02	14.02	131,668
20 Dec 2023	14.09	14.10	14.00	14.07	14.07	32,976
19 Dec 2023	13.92	14.03	13.86	13.93	13.93	66,074
18 Dec 2023	13.82	13.92	13.74	13.82	13.82	43,441
15 Dec 2023	13.57	13.84	13.53	13.80	13.80	95,101
14 Dec 2023	13.46	13.76	13.46	13.57	13.57	81,737
13 Dec 2023	13.20	13.46	13.20	13.46	13.46	111,698
12 Dec 2023	12.50	13.50	12.50	13.23	13.23	60,196
11 Dec 2023	13.14	13.22	13.06	13.06	13.06	93,014
08 Dec 2023	13.26	13.31	13.13	13.22	13.22	35,547
07 Dec 2023	13.24	13.28	13.17	13.28	13.28	50,811
06 Dec 2023	13.05	13.25	13.00	13.23	13.23	32,856
05 Dec 2023	12.89	13.03	12.79	13.03	13.03	58,269
04 Dec 2023	12.93	12.93	12.77	12.77	12.77	68,833
01 Dec 2023	12.89	12.96	12.86	12.95	12.95	40,328
30 Nov 2023	13.17	13.17	12.92	12.96	12.96	77,382
29 Nov 2023	13.15	13.29	13.12	13.17	13.17	25,885
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL82.96+1.06(+1.29%)

GOLD FUTURES2,339.90-6.50(-0.28%)

DOW38,473.97+233.99(+0.61%)

Bitcoin GBP53,569.96+264.12(+0.50%)

What is the true cost of the UK state pension?

iShares £ Index-Lnkd Gilts ETF GBP Dist (INXG.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
82.96
+1.06(+1.29%)

GOLD FUTURES
2,339.90
-6.50(-0.28%)

DOW
38,473.97
+233.99(+0.61%)

Bitcoin GBP
53,569.96
+264.12(+0.50%)