Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621C00002500 | 2024-06-06 12:12PM EDT | 2.50 | 2.48 | 0.85 | 4.70 | 0.00 | - | 13 | 3 | 801.56% |
| INZY240621C00005000 | 2024-06-12 9:32AM EDT | 5.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 420 | 125.78% |
| INZY240621C00007500 | 2024-05-30 9:41AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 259.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621P00005000 | 2024-05-24 9:53AM EDT | 5.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 10 | 15 | 132.03% |
| INZY240621P00007500 | 2024-05-01 11:52AM EDT | 7.50 | 3.06 | 1.75 | 5.00 | 0.00 | - | - | 2 | 542.97% |
© 2024 Yahoo. All rights reserved.