Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INZY240719C00002500 | 2024-06-26 2:08PM EDT | 2.50 | 1.60 | 0.00 | 4.10 | 0.00 | - | 13 | 4 | 196.88% |
INZY240719C00005000 | 2024-06-27 1:43PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 63 | 77.34% |
INZY240719C00007500 | 2024-05-30 9:41AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 248.44% |