Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240816C00002500 | 2024-06-26 2:08PM EDT | 2.50 | 1.68 | 0.00 | 2.55 | 0.00 | - | 13 | 14 | 296.09% |
| INZY240816C00005000 | 2024-06-24 11:59AM EDT | 5.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 26 | 93 | 67.19% |
| INZY240816C00007500 | 2024-06-04 3:23PM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 78 | 149.22% |
| INZY240816C00010000 | 2024-02-29 10:48AM EDT | 10.00 | 0.71 | 0.00 | 3.40 | 0.00 | - | - | 23 | 424.22% |
| INZY240816C00012500 | 2024-04-08 10:54AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 242.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240816P00002500 | 2024-06-18 3:47PM EDT | 2.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 122.66% |
| INZY240816P00005000 | 2024-06-14 11:56AM EDT | 5.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 10 | 58 | 110.94% |
| INZY240816P00007500 | 2024-06-17 10:28AM EDT | 7.50 | 3.07 | 2.60 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.