Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240816C00002500 | 2024-05-21 2:47PM EDT | 2.50 | 0.30 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 192.58% |
| INZY240816C00005000 | 2024-06-12 2:30PM EDT | 5.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 10 | 67 | 84.38% |
| INZY240816C00007500 | 2024-06-04 3:23PM EDT | 7.50 | 0.15 | 0.15 | 0.50 | 0.00 | - | 2 | 78 | 127.73% |
| INZY240816C00010000 | 2024-02-29 10:48AM EDT | 10.00 | 0.71 | 0.00 | 3.40 | 0.00 | - | - | 23 | 353.13% |
| INZY240816C00012500 | 2024-04-08 10:54AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240816P00002500 | 2024-04-10 10:41AM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 161.72% |
| INZY240816P00005000 | 2024-06-14 11:56AM EDT | 5.00 | 0.90 | 0.45 | 1.20 | -0.20 | -18.18% | 10 | 48 | 86.33% |
| INZY240816P00007500 | 2023-12-20 3:05PM EDT | 7.50 | 3.65 | 1.70 | 5.30 | 0.00 | - | - | 5 | 185.55% |
© 2024 Yahoo. All rights reserved.