UK markets closed

Inozyme Pharma, Inc. (INZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4000-0.1200 (-2.65%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INZY240816C000025002024-06-26 2:08PM EDT2.501.680.002.550.00-1314296.09%
INZY240816C000050002024-06-24 11:59AM EDT5.000.430.000.450.00-269367.19%
INZY240816C000075002024-06-04 3:23PM EDT7.500.150.000.550.00-278149.22%
INZY240816C000100002024-02-29 10:48AM EDT10.000.710.003.400.00--23424.22%
INZY240816C000125002024-04-08 10:54AM EDT12.500.500.000.750.00--1242.19%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INZY240816P000025002024-06-18 3:47PM EDT2.500.130.000.150.00-126122.66%
INZY240816P000050002024-06-14 11:56AM EDT5.000.900.001.100.00-1058110.94%
INZY240816P000075002024-06-17 10:28AM EDT7.503.072.600.000.00-270.00%