Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY241115C00005000 | 2024-05-22 10:41AM EDT | 5.00 | 1.10 | 0.40 | 2.10 | 0.00 | - | 5 | 26 | 111.82% |
| INZY241115C00007500 | 2024-05-14 10:11AM EDT | 7.50 | 0.45 | 0.25 | 0.75 | 0.00 | - | 19 | 89 | 97.56% |
| INZY241115C00010000 | 2024-05-17 11:56AM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 111.72% |
| INZY241115C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 207.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY241115P00002500 | 2024-04-15 10:20AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INZY241115P00005000 | 2024-06-11 3:01PM EDT | 5.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 38 | 79.49% |
| INZY241115P00012500 | 2024-04-09 11:30AM EDT | 12.50 | 7.40 | 7.80 | 8.60 | 0.00 | - | - | 0 | 136.52% |
© 2024 Yahoo. All rights reserved.