UK markets close in 14 minutes

Inozyme Pharma, Inc. (INZY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4300-0.0900 (-1.99%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INZY241115C000050002024-05-22 10:41AM EDT5.001.100.301.700.00-526110.35%
INZY241115C000075002024-06-26 3:09PM EDT7.500.300.250.750.00-189111.72%
INZY241115C000100002024-05-17 11:56AM EDT10.000.280.000.750.00-1022125.00%
INZY241115C000125002024-05-20 9:38AM EDT12.500.250.001.200.00-12167.77%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INZY241115P000025002024-04-15 10:20AM EDT2.500.150.000.000.00-1325.00%
INZY241115P000050002024-06-11 3:01PM EDT5.001.000.001.500.00-138103.91%
INZY241115P000125002024-04-09 11:30AM EDT12.507.407.808.600.00--0108.59%