UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,329.80 -63.10 (-2.64%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,596.43 -1,029.18 (-1.88%)
Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621C00005000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.50 | +0.06 | +20.00% | 3 | 50 | 79.69% |
| INZY240816C00005000 | 2024-05-20 12:36PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.75 | 0.00 | - | 10 | 46 | 75.78% |
| INZY241115C00005000 | 2024-05-22 10:41AM EDT | 2024-11-15 | 1.10 | 0.30 | 1.45 | 0.00 | - | 5 | 26 | 82.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621P00005000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 236.72% |
| INZY240816P00005000 | 2024-04-24 10:05AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 48 | 136.72% |
| INZY241115P00005000 | 2024-04-24 10:55AM EDT | 2024-11-15 | 1.43 | 0.00 | 3.20 | 0.00 | - | 2 | 37 | 105.47% |
© 2024 Yahoo. All rights reserved.