Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621C00007500 | 2024-05-30 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| INZY240719C00007500 | 2024-05-30 9:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INZY240816C00007500 | 2024-06-04 3:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| INZY241115C00007500 | 2024-05-14 10:11AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621P00007500 | 2024-05-01 11:52AM EDT | 2024-06-21 | 3.06 | 1.75 | 5.00 | 0.00 | - | - | 2 | 355.08% |
| INZY240816P00007500 | 2023-12-20 3:05PM EDT | 2024-08-16 | 3.65 | 1.70 | 5.30 | 0.00 | - | - | 5 | 178.32% |
© 2024 Yahoo. All rights reserved.