UK Markets close in 4 hrs 28 mins

Ion Beam Applications SA (IOBCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.130.00 (0.00%)
At close: 09:30AM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 202211.1311.1311.1311.1311.13-
04 Oct 202211.1311.1311.1311.1311.13-
03 Oct 202211.1311.1311.1311.1311.13-
30 Sept 202211.1311.1311.1311.1311.13-
29 Sept 202211.1311.1311.1311.1311.13200
28 Sept 202212.9012.9012.9012.9012.90-
27 Sept 202212.9012.9012.9012.9012.90-
26 Sept 202212.9012.9012.9012.9012.90-
23 Sept 202212.9012.9012.9012.9012.90-
22 Sept 202212.9012.9012.9012.9012.90-
21 Sept 202212.9012.9012.9012.9012.90-
20 Sept 202212.9012.9012.9012.9012.90100
19 Sept 202213.8313.8313.8313.8313.83-
16 Sept 202213.8313.8313.8313.8313.83-
15 Sept 202213.8313.8313.8313.8313.83500
14 Sept 202216.0516.0516.0516.0516.05-
13 Sept 202216.0516.0516.0516.0516.05-
12 Sept 202216.0516.0516.0516.0516.05-
09 Sept 202216.0516.0516.0516.0516.05200
08 Sept 202217.0017.0017.0017.0017.00-
07 Sept 202217.0017.0017.0017.0017.00-
06 Sept 202217.0017.0017.0017.0017.00100
02 Sept 202217.3717.3717.3717.3717.37200
01 Sept 202218.4518.4518.4518.4518.45-
31 Aug 202218.4518.4518.4518.4518.45-
30 Aug 202218.4518.4518.4518.4518.4511,000
29 Aug 202218.4518.4518.4518.4518.45-
26 Aug 202218.4518.4518.4518.4518.45100
25 Aug 202216.9516.9516.9516.9516.95-
24 Aug 202216.9516.9516.9516.9516.95200
23 Aug 202217.0517.0517.0517.0517.05-
22 Aug 202217.0517.0517.0517.0517.05-
19 Aug 202217.0517.0517.0517.0517.05500
18 Aug 202217.0617.0617.0617.0617.06-
17 Aug 202217.0617.0617.0617.0617.06-
16 Aug 202217.0617.0617.0617.0617.06-
15 Aug 202217.0617.0617.0617.0617.06-
12 Aug 202217.0617.0617.0617.0617.06-
11 Aug 202217.0617.0617.0617.0617.06-
10 Aug 202217.0617.0617.0617.0617.06-
09 Aug 202217.0617.0617.0617.0617.06-
08 Aug 202217.0617.0617.0617.0617.06-
05 Aug 202217.0617.0617.0617.0617.06-
04 Aug 202217.0617.0617.0617.0617.06-
03 Aug 202217.0617.0617.0617.0617.06-
02 Aug 202217.0617.0617.0617.0617.06-
01 Aug 202217.0617.0617.0617.0617.06-
29 Jul 202217.0617.0617.0617.0617.06300
28 Jul 202216.7516.7516.7516.7516.75-
27 Jul 202216.7516.7516.7516.7516.75-
26 Jul 202216.7516.7516.7516.7516.75-
25 Jul 202216.7516.7516.7516.7516.75-
22 Jul 202216.7516.7516.7516.7516.75-
21 Jul 202216.7516.7516.7516.7516.75-
20 Jul 202216.7516.7516.7516.7516.75300
19 Jul 202216.5016.5016.5016.5016.50100
18 Jul 202216.5016.5016.5016.5016.50200
15 Jul 202216.1016.1016.1016.1016.10-
14 Jul 202216.1016.1016.1016.1016.10-
13 Jul 202216.1016.1016.1016.1016.10-
12 Jul 202216.1016.1016.1016.1016.10-
11 Jul 202216.1016.1016.1016.1016.10100
08 Jul 202215.1615.1615.1615.1615.16-
07 Jul 202215.1615.1615.1615.1615.16-
06 Jul 202215.1615.1615.1615.1615.16-
05 Jul 202215.1615.1615.1615.1615.16-
01 Jul 202215.1615.1615.1615.1615.16-
30 Jun 202215.1615.1615.1615.1615.16-
29 Jun 202215.1615.1615.1615.1615.16-
28 Jun 202215.1615.1615.1615.1615.16-
27 Jun 202215.1615.1615.1615.1615.16-
24 Jun 202215.1615.1615.1615.1615.16-
23 Jun 202215.1615.1615.1615.1615.16-
22 Jun 202215.1615.1615.1615.1615.16-
21 Jun 202215.1615.1615.1615.1615.16-
17 Jun 202215.1815.1815.1515.1615.16800
16 Jun 202216.3816.3816.3816.3816.38-
15 Jun 202216.3816.3816.3816.3816.38-
14 Jun 202216.3816.3816.3816.3816.38-
13 Jun 202216.3816.3816.3816.3816.38-
10 Jun 202216.3816.3816.3816.3816.38-
09 Jun 202216.3816.3816.3816.3816.38-
08 Jun 202216.3816.3816.3816.3816.38-
07 Jun 202216.3816.3816.3816.3816.38-
06 Jun 202216.3816.3816.3816.3816.38-
03 Jun 202216.3816.3816.3816.3816.38-
02 Jun 202216.3816.3816.3816.3816.38-
01 Jun 202216.3816.3816.3816.3816.38-
31 May 202216.3816.3816.3816.3816.38100
27 May 202216.2916.2916.2916.2916.29-
26 May 202216.2916.2916.2916.2916.29-
25 May 202216.2916.2916.2916.2916.29-
24 May 202216.2916.2916.2916.2916.29-
23 May 202216.2916.2916.2916.2916.29-
20 May 202216.2916.2916.2916.2916.29-
19 May 202216.2916.2916.2916.2916.29700
18 May 202216.0316.0316.0316.0316.03-
17 May 202216.0316.0316.0316.0316.03-
16 May 202216.0316.0316.0316.0316.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...