Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Ion Beam Applications SA (IOBCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.13

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	11.13	11.13	11.13	11.13	11.13	-
04 Oct 2022	11.13	11.13	11.13	11.13	11.13	-
03 Oct 2022	11.13	11.13	11.13	11.13	11.13	-
30 Sept 2022	11.13	11.13	11.13	11.13	11.13	-
29 Sept 2022	11.13	11.13	11.13	11.13	11.13	200
28 Sept 2022	12.90	12.90	12.90	12.90	12.90	-
27 Sept 2022	12.90	12.90	12.90	12.90	12.90	-
26 Sept 2022	12.90	12.90	12.90	12.90	12.90	-
23 Sept 2022	12.90	12.90	12.90	12.90	12.90	-
22 Sept 2022	12.90	12.90	12.90	12.90	12.90	-
21 Sept 2022	12.90	12.90	12.90	12.90	12.90	-
20 Sept 2022	12.90	12.90	12.90	12.90	12.90	100
19 Sept 2022	13.83	13.83	13.83	13.83	13.83	-
16 Sept 2022	13.83	13.83	13.83	13.83	13.83	-
15 Sept 2022	13.83	13.83	13.83	13.83	13.83	500
14 Sept 2022	16.05	16.05	16.05	16.05	16.05	-
13 Sept 2022	16.05	16.05	16.05	16.05	16.05	-
12 Sept 2022	16.05	16.05	16.05	16.05	16.05	-
09 Sept 2022	16.05	16.05	16.05	16.05	16.05	200
08 Sept 2022	17.00	17.00	17.00	17.00	17.00	-
07 Sept 2022	17.00	17.00	17.00	17.00	17.00	-
06 Sept 2022	17.00	17.00	17.00	17.00	17.00	100
02 Sept 2022	17.37	17.37	17.37	17.37	17.37	200
01 Sept 2022	18.45	18.45	18.45	18.45	18.45	-
31 Aug 2022	18.45	18.45	18.45	18.45	18.45	-
30 Aug 2022	18.45	18.45	18.45	18.45	18.45	11,000
29 Aug 2022	18.45	18.45	18.45	18.45	18.45	-
26 Aug 2022	18.45	18.45	18.45	18.45	18.45	100
25 Aug 2022	16.95	16.95	16.95	16.95	16.95	-
24 Aug 2022	16.95	16.95	16.95	16.95	16.95	200
23 Aug 2022	17.05	17.05	17.05	17.05	17.05	-
22 Aug 2022	17.05	17.05	17.05	17.05	17.05	-
19 Aug 2022	17.05	17.05	17.05	17.05	17.05	500
18 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
17 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
16 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
15 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
12 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
11 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
10 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
09 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
08 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
05 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
04 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
03 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
02 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
01 Aug 2022	17.06	17.06	17.06	17.06	17.06	-
29 Jul 2022	17.06	17.06	17.06	17.06	17.06	300
28 Jul 2022	16.75	16.75	16.75	16.75	16.75	-
27 Jul 2022	16.75	16.75	16.75	16.75	16.75	-
26 Jul 2022	16.75	16.75	16.75	16.75	16.75	-
25 Jul 2022	16.75	16.75	16.75	16.75	16.75	-
22 Jul 2022	16.75	16.75	16.75	16.75	16.75	-
21 Jul 2022	16.75	16.75	16.75	16.75	16.75	-
20 Jul 2022	16.75	16.75	16.75	16.75	16.75	300
19 Jul 2022	16.50	16.50	16.50	16.50	16.50	100
18 Jul 2022	16.50	16.50	16.50	16.50	16.50	200
15 Jul 2022	16.10	16.10	16.10	16.10	16.10	-
14 Jul 2022	16.10	16.10	16.10	16.10	16.10	-
13 Jul 2022	16.10	16.10	16.10	16.10	16.10	-
12 Jul 2022	16.10	16.10	16.10	16.10	16.10	-
11 Jul 2022	16.10	16.10	16.10	16.10	16.10	100
08 Jul 2022	15.16	15.16	15.16	15.16	15.16	-
07 Jul 2022	15.16	15.16	15.16	15.16	15.16	-
06 Jul 2022	15.16	15.16	15.16	15.16	15.16	-
05 Jul 2022	15.16	15.16	15.16	15.16	15.16	-
01 Jul 2022	15.16	15.16	15.16	15.16	15.16	-
30 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
29 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
28 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
27 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
24 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
23 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
22 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
21 Jun 2022	15.16	15.16	15.16	15.16	15.16	-
17 Jun 2022	15.18	15.18	15.15	15.16	15.16	800
16 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
15 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
14 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
13 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
10 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
09 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
08 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
07 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
06 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
03 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
02 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
01 Jun 2022	16.38	16.38	16.38	16.38	16.38	-
31 May 2022	16.38	16.38	16.38	16.38	16.38	100
27 May 2022	16.29	16.29	16.29	16.29	16.29	-
26 May 2022	16.29	16.29	16.29	16.29	16.29	-
25 May 2022	16.29	16.29	16.29	16.29	16.29	-
24 May 2022	16.29	16.29	16.29	16.29	16.29	-
23 May 2022	16.29	16.29	16.29	16.29	16.29	-
20 May 2022	16.29	16.29	16.29	16.29	16.29	-
19 May 2022	16.29	16.29	16.29	16.29	16.29	700
18 May 2022	16.03	16.03	16.03	16.03	16.03	-
17 May 2022	16.03	16.03	16.03	16.03	16.03	-
16 May 2022	16.03	16.03	16.03	16.03	16.03	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,003.38-49.24(-0.70%)

FTSE 25017,566.39+3.97(+0.02%)

AIM814.66-0.78(-0.10%)

GBP/EUR1.1394-0.0094(-0.82%)

GBP/USD1.1265-0.0210(-1.8272%)

BTC-GBP17,880.40-77.76(-0.43%)

Check out these fabulous property conversions

Ion Beam Applications SA (IOBCF)

FTSE 100
7,003.38
-49.24(-0.70%)

FTSE 250
17,566.39
+3.97(+0.02%)

AIM
814.66
-0.78(-0.10%)

GBP/EUR
1.1394
-0.0094(-0.82%)

GBP/USD
1.1265
-0.0210(-1.8272%)

BTC-GBP
17,880.40
-77.76(-0.43%)