UK markets open in 5 hours 21 minutes

Ion Beam Applications SA (IOBCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.35-0.35 (-3.27%)
At close: 09:30AM EST
Time period:
20 Feb 2023 - 20 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202410.3510.3510.3510.3510.35700
16 Feb 202410.7010.7010.7010.7010.70-
15 Feb 202410.7010.7010.7010.7010.70300
14 Feb 202410.5010.5010.5010.5010.50-
13 Feb 202410.5010.5010.5010.5010.50-
12 Feb 202410.7410.8610.5010.5010.50500
09 Feb 202410.5510.5510.5510.5510.55-
08 Feb 202410.5510.5510.5510.5510.55100
07 Feb 202410.5510.5510.5510.5510.55400
06 Feb 202411.2811.2811.2811.2811.28-
05 Feb 202411.2811.2811.2811.2811.28-
02 Feb 202411.2811.2811.2811.2811.28-
01 Feb 202411.2811.2811.2811.2811.28-
31 Jan 202411.2811.2811.2811.2811.28-
30 Jan 202411.2811.2811.2811.2811.28500
29 Jan 202411.2811.2811.2811.2811.28200
26 Jan 202411.0011.0011.0011.0011.002,200
25 Jan 202411.3811.3811.3811.3811.38100
24 Jan 202412.4612.4612.4612.4612.46-
23 Jan 202412.4612.4612.4612.4612.46-
22 Jan 202412.4612.4612.4612.4612.46-
19 Jan 202412.4612.4612.4612.4612.46-
18 Jan 202412.4612.4612.4612.4612.46-
17 Jan 202412.4612.4612.4612.4612.46-
16 Jan 202412.4612.4612.4612.4612.46-
12 Jan 202412.4612.4612.4612.4612.46-
11 Jan 202412.4612.4612.4612.4612.46-
10 Jan 202412.4612.4612.4612.4612.46-
09 Jan 202412.4612.4612.4612.4612.46-
08 Jan 202412.4612.4612.4612.4612.46-
05 Jan 202412.4612.4612.4612.4612.46-
04 Jan 202412.4612.4612.4612.4612.46-
03 Jan 202412.4612.4612.4612.4612.46-
02 Jan 202412.4612.4612.4612.4612.46-
29 Dec 202312.4612.4612.4612.4612.46300
28 Dec 202312.2012.2012.2012.2012.20-
27 Dec 202312.2012.2012.2012.2012.20-
26 Dec 202312.2012.2012.2012.2012.20-
22 Dec 202312.2012.2012.2012.2012.20600
21 Dec 202311.3112.0011.3112.0012.001,800
20 Dec 202311.5411.5411.5411.5411.54-
19 Dec 202311.5411.5411.5411.5411.544,000
18 Dec 202311.5011.5011.5011.5011.50-
15 Dec 202311.5011.5011.5011.5011.50-
14 Dec 202311.5011.5011.5011.5011.50300
13 Dec 202311.5011.5011.5011.5011.50-
12 Dec 202311.5011.5011.5011.5011.50-
11 Dec 202311.5011.5011.5011.5011.50-
08 Dec 202311.5011.5011.5011.5011.50-
07 Dec 202311.5011.5011.5011.5011.50-
06 Dec 202311.5011.5011.5011.5011.50-
05 Dec 202311.5011.5011.5011.5011.50-
04 Dec 202311.5011.5011.5011.5011.50-
01 Dec 202311.5011.5011.5011.5011.50-
30 Nov 202311.5011.5011.5011.5011.50-
29 Nov 202311.5011.5011.5011.5011.50-
28 Nov 202311.5011.5011.5011.5011.50200
27 Nov 202311.0011.0011.0011.0011.00-
24 Nov 202311.0011.0011.0011.0011.00-
22 Nov 202311.0011.0011.0011.0011.00-
21 Nov 202311.0011.0011.0011.0011.00-
20 Nov 202311.0011.0011.0011.0011.00-
17 Nov 202311.0011.0011.0011.0011.00-
16 Nov 202311.0011.0011.0011.0011.00-
15 Nov 202311.0011.0011.0011.0011.00-
14 Nov 202311.0011.0011.0011.0011.00100
13 Nov 202311.0011.0011.0011.0011.00200
10 Nov 202310.4710.4710.4710.4710.47200
09 Nov 20239.529.529.529.529.52-
08 Nov 20239.529.529.529.529.52-
07 Nov 20239.529.529.529.529.52-
06 Nov 20239.529.529.529.529.52-
03 Nov 20239.529.529.529.529.52-
02 Nov 20239.529.529.529.529.52-
01 Nov 20239.529.529.529.529.52-
31 Oct 20239.529.529.529.529.52500
30 Oct 20239.539.539.539.539.53100
27 Oct 20238.658.658.658.658.65-
26 Oct 20238.658.658.658.658.65-
25 Oct 20238.658.658.658.658.65-
24 Oct 20238.658.658.658.658.65-
23 Oct 20238.658.658.658.658.65-
20 Oct 20238.658.658.658.658.65-
19 Oct 20238.658.658.658.658.65-
18 Oct 20238.658.658.658.658.651,200
17 Oct 20239.159.159.159.159.15-
16 Oct 20239.159.159.159.159.15-
13 Oct 20239.159.159.159.159.15-
12 Oct 20239.159.159.159.159.15200
11 Oct 20239.409.409.409.409.40-
10 Oct 20239.409.409.409.409.401,700
09 Oct 20239.409.409.409.409.40600
06 Oct 20239.709.709.709.709.70100
05 Oct 20239.739.739.739.739.73600
04 Oct 20239.669.669.669.669.66-
03 Oct 20239.809.809.669.669.661,400
02 Oct 20239.869.869.869.869.86-
29 Sept 20239.869.869.869.869.86-
28 Sept 20239.869.869.869.869.86-
27 Sept 20239.869.869.869.869.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...