IOC.DU - ITOCHU CORP.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Dec 201920.0920.1319.8519.8919.89-
05 Dec 201920.2120.2120.1620.1920.19-
04 Dec 201920.0220.0219.6519.6619.66-
03 Dec 201919.8719.9319.6719.6719.67-
02 Dec 201919.9820.0219.9519.9719.97-
29 Nov 201919.6219.6319.5919.5919.59-
28 Nov 201919.8719.8819.8619.8619.86-
27 Nov 201920.0420.0620.0320.0320.03-
26 Nov 201919.9619.9619.7519.7519.75-
25 Nov 201920.0220.0420.0220.0320.03-
22 Nov 201919.8819.9519.8819.9519.95-
21 Nov 201919.8919.8919.8619.8819.88-
20 Nov 201919.8819.9219.8619.8619.86-
19 Nov 201919.9220.0019.6619.6619.66-
18 Nov 201919.8819.8919.8319.8919.89-
15 Nov 201919.8519.8819.7719.7719.77-
14 Nov 201919.5319.5719.5119.5619.56-
13 Nov 201919.7019.9119.7019.9119.91-
12 Nov 201919.9319.9919.9319.9919.99-
11 Nov 201919.5019.5119.4719.4719.47-
08 Nov 201919.3319.5019.0819.5019.50-
07 Nov 201919.0019.0019.0019.0019.00-
06 Nov 201919.0019.0019.0019.0019.00-
05 Nov 201919.0019.0019.0019.0019.00-
04 Nov 201919.0019.0019.0019.0019.00-
01 Nov 201918.4818.5018.4518.4518.45-
31 Oct 201918.2718.4018.2718.4018.40-
30 Oct 201918.7218.7218.7018.7018.70-
29 Oct 201918.7218.7618.6918.7018.70-
28 Oct 201918.7518.7518.6918.6918.69-
25 Oct 201918.7318.7618.7218.7618.76-
24 Oct 201918.6918.7518.6718.7518.75-
23 Oct 201918.7418.7518.7218.7218.72-
22 Oct 201918.3318.3818.3318.3818.38-
21 Oct 201918.6018.6018.5718.6018.60-
18 Oct 201918.5018.5018.4518.4818.48-
17 Oct 201918.5818.5818.2718.2818.28-
16 Oct 201918.7718.7718.7318.7318.73-
15 Oct 201918.7518.7918.4018.4018.40-
14 Oct 201918.2718.2918.2618.2618.26-
11 Oct 201918.5918.6018.4418.4618.46-
10 Oct 201918.3218.3218.1918.2118.21-
09 Oct 201918.4618.4618.3918.4018.40-
08 Oct 201918.4218.5118.4218.5018.50-
07 Oct 201918.6218.6518.5718.5718.57-
04 Oct 201918.6518.8018.6118.8018.80-
02 Oct 201918.8818.9418.8818.9318.93-
01 Oct 201919.0719.0819.0219.0819.08-
30 Sep 201918.7118.7318.6918.7218.72-
27 Sep 201918.9118.9118.8218.9018.90-
27 Sep 201942.5 Dividend
26 Sep 201919.2719.2719.2719.27-23.23-
25 Sep 201919.2519.2719.2519.27-23.23-
24 Sep 201919.2619.5019.1819.50-23.51-
23 Sep 201919.3519.8019.3519.80-23.87-
20 Sep 201919.4919.5419.4819.54-23.56-
19 Sep 201919.1019.1019.0619.06-22.97-
18 Sep 201918.8118.8618.8118.84-22.71-
17 Sep 201918.7818.8018.7218.72-22.56-
16 Sep 201918.3318.4318.3218.43-22.21-
13 Sep 201918.5418.5418.5018.54-22.35-
12 Sep 201918.5318.5418.4918.49-22.29-
11 Sep 201918.6518.7618.6518.74-22.59-
10 Sep 201918.6218.6518.5918.65-22.48-
09 Sep 201918.5218.5218.4218.42-22.20-
06 Sep 201918.3218.3518.3218.35-22.12-
05 Sep 201917.9617.9617.7917.84-21.51-
04 Sep 201917.8717.8717.7917.79-21.44-
03 Sep 201917.9217.9617.9217.96-21.66-
02 Sep 201917.8817.9017.8817.90-21.58-
30 Aug 201917.8317.8717.8317.87-21.55-
29 Aug 201917.5317.5317.4717.47-21.06-
28 Aug 201917.5517.5617.5517.55-21.16-
27 Aug 201917.5217.5217.4817.48-21.07-
26 Aug 201917.6117.7117.5217.52-21.12-
23 Aug 201917.6517.7117.6417.71-21.35-
22 Aug 201917.6717.6717.6417.65-21.27-
21 Aug 201917.5617.5717.5517.56-21.17-
20 Aug 201917.5117.5517.5117.53-21.14-
19 Aug 201917.3317.3317.2917.29-20.85-
16 Aug 201917.2517.2817.2417.28-20.83-
15 Aug 201917.0617.0817.0617.08-20.59-
14 Aug 201916.9017.0016.9017.00-20.49-
13 Aug 201916.8816.9016.6816.68-20.11-
12 Aug 201916.9217.0016.9116.91-20.39-
09 Aug 201916.8616.8916.8516.89-20.36-
08 Aug 201917.0417.0717.0317.03-20.53-
07 Aug 201917.0217.0616.8316.86-20.33-
06 Aug 201917.2617.3117.2617.30-20.86-
05 Aug 201917.2617.2617.1417.14-20.66-
02 Aug 201917.4317.4717.2617.26-20.80-
01 Aug 201917.1117.2517.1117.25-20.80-
31 Jul 201916.9917.0216.9917.02-20.52-
30 Jul 201917.2317.2317.2217.22-20.76-
29 Jul 201917.1517.1717.1117.11-20.63-
26 Jul 201917.0417.0717.0417.07-20.58-
25 Jul 201917.2517.2617.1317.14-20.67-
24 Jul 201917.2517.2717.2517.27-20.81-
23 Jul 201917.1117.1917.1117.19-20.72-
22 Jul 201917.0117.0317.0117.03-20.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more