UK Markets closed

ITOCHU CORP. (IOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
20.36+0.01 (+0.05%)
At close: 4:00PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202020.4120.4120.3620.3620.36-
29 Oct 202020.3320.3520.0420.3520.3575
28 Oct 202020.5220.5820.5220.5820.58-
27 Oct 202020.5020.5020.5020.5020.50-
26 Oct 202020.6320.6320.4920.5020.50-
23 Oct 202020.7021.0020.6521.0021.00-
22 Oct 202020.4220.4820.4220.4820.48-
21 Oct 202020.6320.8220.6320.8220.82-
20 Oct 202020.8720.9920.6320.9120.91100
19 Oct 202021.1421.1721.1221.1521.15210
16 Oct 202021.1021.2621.1021.2021.20-
15 Oct 202021.3021.3021.2621.3021.30-
14 Oct 202021.2421.2821.2421.2821.2811
13 Oct 202021.1121.2921.1121.2921.29-
12 Oct 202021.0621.3221.0621.3221.32-
09 Oct 202021.0121.2420.9721.2421.24-
08 Oct 202021.4221.4721.2521.4721.47-
07 Oct 202021.4821.7821.4821.7821.78-
06 Oct 202021.7521.8321.7521.8321.83-
05 Oct 202021.5121.6721.5121.6721.67-
02 Oct 202021.4621.7921.4621.7921.79-
01 Oct 202021.6921.6921.3921.3921.39-
30 Sep 202021.4422.1321.4421.9321.93-
29 Sep 202021.9621.9621.8021.8021.80-
29 Sep 202044 Dividend
28 Sep 202022.1422.4522.1422.45-21.55-
25 Sep 202021.8521.9021.8521.87-20.99-
24 Sep 202021.8822.3021.8822.28-21.39-
23 Sep 202021.8822.1821.8822.18-21.29-
22 Sep 202021.2521.3921.2521.39-20.53-
21 Sep 202021.7321.7321.7321.73-20.86-
18 Sep 2020------
17 Sep 202021.4521.8421.4421.84-20.96-
16 Sep 202021.5821.7221.5821.72-20.85-
15 Sep 202021.4422.6721.4422.67-21.76100
14 Sep 202022.1022.1021.5921.71-20.84100
11 Sep 202022.1022.1022.1022.10-21.21-
10 Sep 202021.7722.3021.7722.30-21.4134
09 Sep 202021.9521.9521.9321.94-21.06-
08 Sep 202021.8922.2421.8921.95-21.07-
07 Sep 202021.8922.3121.8922.23-21.34-
04 Sep 202021.7522.5621.7521.95-21.07443
03 Sep 202022.3522.3522.3522.35-21.45-
02 Sep 202021.7522.3521.7522.35-21.45-
01 Sep 202021.9421.9421.7421.80-20.93-
31 Aug 202021.3022.6621.3022.16-21.2720
28 Aug 202020.4520.8420.4520.81-19.98-
27 Aug 202020.9420.9520.9420.95-20.11-
26 Aug 202020.4520.9520.4520.95-20.11-
25 Aug 202020.7820.9620.5620.96-20.12-
24 Aug 202020.4220.4520.4220.45-19.63-
21 Aug 202020.2320.3720.2320.37-19.55-
20 Aug 202020.2120.5820.2120.58-19.75-
19 Aug 202019.9519.9519.9519.95-19.15-
18 Aug 202020.4720.4820.2420.24-19.43-
17 Aug 202019.8619.8919.8519.85-19.06-
14 Aug 202019.9520.1019.9520.10-19.2950
13 Aug 202019.9519.9519.8619.86-19.07-
12 Aug 202019.8519.8519.7319.73-18.93-
11 Aug 202019.5719.8319.4919.49-18.70-
10 Aug 202019.1519.1619.1519.16-18.39-
07 Aug 202019.1119.3719.1119.37-18.59-
06 Aug 202019.0819.1819.0819.18-18.41-
05 Aug 202018.8518.8518.7818.78-18.03-
04 Aug 202018.5518.9518.5518.95-18.19-
03 Aug 202018.4518.4518.4518.45-17.72-
31 Jul 202018.4718.4717.9317.93-17.22-
30 Jul 202018.5418.6218.5418.55-17.80-
29 Jul 202018.6818.6818.6518.65-17.90-
28 Jul 202018.6618.9918.6618.99-18.23-
27 Jul 202018.9118.9218.6718.67-17.92-
24 Jul 202019.1819.3219.1819.32-18.54-
23 Jul 202018.9818.9918.9818.99-18.23-
22 Jul 202019.0519.0718.9718.97-18.20-
21 Jul 202019.1619.6719.1619.34-18.57-
20 Jul 2020------
17 Jul 202019.5119.5819.5119.53-18.75-
16 Jul 202019.2419.2419.1919.19-18.42-
15 Jul 202019.0519.2318.9219.23-18.45-
14 Jul 202018.9818.9818.9018.90-18.14-
13 Jul 202019.0319.0318.9518.95-18.19-
10 Jul 202018.5918.5918.5618.56-17.81-
09 Jul 202018.4918.5518.4918.55-17.81-
08 Jul 202018.5719.1718.5718.88-18.12-
07 Jul 202018.5918.5918.5918.59-17.84-
06 Jul 202018.7319.0818.4919.08-18.32-
03 Jul 202018.6818.6818.6818.68-17.93-
02 Jul 202018.6618.6618.6318.63-17.88-
01 Jul 202018.4918.5718.4918.57-17.83-
30 Jun 202018.7018.7418.7018.74-17.99-
29 Jun 202018.7318.7318.6318.63-17.88-
26 Jun 202019.0019.0218.6018.60-17.85-
25 Jun 202018.5718.6118.5718.61-17.86-
24 Jun 202018.6818.7218.6818.72-17.97-
23 Jun 202018.8819.3318.8819.33-18.56-
22 Jun 202019.0219.0218.9518.95-18.19-
19 Jun 202018.9518.9518.9218.92-18.17-
18 Jun 202018.9819.0818.9719.08-18.32-
17 Jun 202018.7518.8318.7518.83-18.08-
16 Jun 202018.7418.8518.7418.85-18.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...