IOC.DU - ITOCHU CORP.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202018.8519.3218.8519.2519.25190
03 Jun 202019.4919.6819.4919.6819.68-
02 Jun 202019.3319.6819.3319.6819.68-
29 May 202018.9518.9518.8218.8218.82-
28 May 202019.1419.1719.1419.1419.14-
27 May 202019.2119.2119.1319.1319.13-
26 May 202018.8318.8318.8018.8018.80-
25 May 202018.6318.8918.6318.8918.89-
22 May 202018.3318.3718.3318.3718.37-
21 May 202018.4918.4918.4218.4218.42-
20 May 202018.5418.6318.5418.6118.61-
19 May 202018.6518.6818.5018.5018.50-
18 May 202018.6318.8318.6318.8318.83-
15 May 202018.4618.5018.4218.4218.42-
14 May 202019.1819.1818.6218.6218.62-
13 May 202019.0319.0719.0219.0219.02-
12 May 202019.0719.1619.0719.1619.16-
11 May 202018.8018.8018.8018.8018.80-
08 May 202018.2218.2218.1818.1818.18-
07 May 202017.4917.4917.4517.4517.45-
06 May 202018.1818.2818.1818.2618.26-
05 May 202017.6318.0917.6318.0818.08-
04 May 202017.6117.6317.5717.5717.57-
30 Apr 202017.9017.9017.7217.7217.72-
29 Apr 202018.1018.4318.1018.2718.27-
28 Apr 202017.9018.3117.9018.3118.31-
27 Apr 202018.0818.1118.0818.1118.11-
24 Apr 202017.7418.2517.7318.2518.25-
23 Apr 202017.7517.8817.7517.8017.80-
22 Apr 202017.3817.3817.3417.3417.34-
21 Apr 202017.4917.4917.3317.3317.33-
20 Apr 202017.7517.7517.6417.7417.74-
17 Apr 202017.7317.7717.7317.7717.77-
16 Apr 202017.5917.6317.2617.2617.26-
15 Apr 202017.6517.9517.6517.9517.95-
14 Apr 202017.6617.6717.5517.5517.55-
09 Apr 202017.9018.0817.9018.0818.08-
08 Apr 202017.8117.8317.7817.7817.78-
07 Apr 202017.7018.5017.6718.0818.08-
06 Apr 202017.3317.5117.3317.5117.51-
03 Apr 202017.2617.4117.2317.4117.41-
02 Apr 202017.2517.2817.2317.2317.23-
01 Apr 202017.6017.8017.6017.8017.80-
31 Mar 202018.2718.4418.2718.3218.32-
30 Mar 202018.8018.8018.6018.7818.78-
30 Mar 202042.5 Dividend
27 Mar 202018.9219.2218.7619.22-23.28-
26 Mar 202017.7618.3517.6918.35-22.24-
25 Mar 202018.6818.7318.1618.16-22.01-
24 Mar 202018.4418.4417.9718.24-22.10-
23 Mar 202017.4217.5117.3717.51-21.22-
20 Mar 202017.1817.3016.6017.30-20.96-
19 Mar 202016.8316.8315.9015.90-19.27-
18 Mar 202016.6716.6716.6516.65-20.17-
17 Mar 202016.7716.7716.0616.06-19.46-
16 Mar 202016.1816.9015.9315.93-19.30-
13 Mar 202016.4416.6116.4416.61-20.13-
12 Mar 202017.7517.7516.9916.99-20.58-
11 Mar 202018.3818.4918.2818.49-22.40-
10 Mar 202018.6818.7318.3418.66-22.61-
09 Mar 202018.6518.6818.2218.22-22.08-
06 Mar 202019.5519.5519.2219.22-23.28-
05 Mar 202020.1020.1019.5819.58-23.73-
04 Mar 202019.9319.9319.7519.78-23.98-
03 Mar 202019.8819.9019.7819.78-23.98-
02 Mar 202019.8019.8019.7619.76-23.95-
28 Feb 202020.0020.0519.9819.98-24.21-
27 Feb 202020.9621.0120.6120.67-25.05-
26 Feb 202021.2521.2521.2521.25-25.75-
25 Feb 202020.9321.2520.9321.25-25.75-
24 Feb 202022.0222.0220.5320.56-24.91190
21 Feb 202021.6821.7821.2821.28-25.79-
20 Feb 202021.5421.7221.2421.72-26.3250
19 Feb 202021.7021.7021.6321.63-26.21-
18 Feb 202021.6921.6921.6921.69-26.28-
17 Feb 202021.8121.8121.5821.58-26.15-
14 Feb 202021.8621.8621.7621.76-26.37-
13 Feb 202021.6221.6721.6021.67-26.26-
12 Feb 202021.6121.6521.6121.65-26.24-
11 Feb 202021.5822.0721.5822.07-26.74-
10 Feb 202021.7122.1821.7121.78-26.39-
07 Feb 202022.0722.0721.7121.71-26.31-
06 Feb 202021.8921.8921.7921.79-26.41-
05 Feb 202021.0622.0321.0622.03-26.70100
04 Feb 202021.0821.3621.0821.36-25.88-
03 Feb 202020.8220.9420.8020.94-25.38-
31 Jan 202021.1621.1621.1621.16-25.64-
30 Jan 202020.8621.1620.8621.08-25.55-
29 Jan 202021.1621.1621.1621.16-25.64-
28 Jan 202021.1821.1821.1821.18-25.67-
27 Jan 202021.2621.3021.2621.30-25.81-
24 Jan 202021.3421.3421.3421.34-25.86-
23 Jan 202021.0621.0620.8020.80-25.21-
22 Jan 202020.8420.8820.8420.88-25.30-
21 Jan 202021.2621.2620.7821.14-25.62-
20 Jan 202020.8421.3020.8421.30-25.81-
17 Jan 202020.5820.5820.5820.58-24.94-
16 Jan 202020.5820.6820.5820.68-25.06-
15 Jan 202020.4820.4820.4820.48-24.82-
14 Jan 202020.6220.6220.6220.62-24.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more