IOC.DU - ITOCHU CORP.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202021.2521.2521.2521.2521.25190
25 Feb 202020.9321.2520.9321.2521.25-
24 Feb 202022.0222.0220.5320.5620.56190
21 Feb 202021.6821.7821.2821.2821.28-
20 Feb 202021.5421.7221.2421.7221.7250
19 Feb 202021.7021.7021.6321.6321.63-
18 Feb 202021.6921.6921.6921.6921.69-
17 Feb 202021.8121.8121.5821.5821.58-
14 Feb 202021.8621.8621.7621.7621.76-
13 Feb 202021.6221.6721.6021.6721.67-
12 Feb 202021.6121.6521.6121.6521.65-
11 Feb 202021.5822.0721.5822.0722.07-
10 Feb 202021.7122.1821.7121.7821.78-
07 Feb 202022.0722.0721.7121.7121.71-
06 Feb 202021.8921.8921.7921.7921.79-
05 Feb 202021.0622.0321.0622.0322.03100
04 Feb 202021.0821.3621.0821.3621.36-
03 Feb 202020.8220.9420.8020.9420.94-
31 Jan 202021.1621.1621.1621.1621.16-
30 Jan 202020.8621.1620.8621.0821.08-
29 Jan 202021.1621.1621.1621.1621.16-
28 Jan 202021.1821.1821.1821.1821.18-
27 Jan 202021.2621.3021.2621.3021.30-
24 Jan 202021.3421.3421.3421.3421.34-
23 Jan 202021.0621.0620.8020.8020.80-
22 Jan 202020.8420.8820.8420.8820.88-
21 Jan 202021.2621.2620.7821.1421.14-
20 Jan 202020.8421.3020.8421.3021.30-
17 Jan 202020.5820.5820.5820.5820.58-
16 Jan 202020.5820.6820.5820.6820.68-
15 Jan 202020.4820.4820.4820.4820.48-
14 Jan 202020.6220.6220.6220.6220.62-
13 Jan 202020.3220.8220.3220.8220.82-
10 Jan 202020.7620.7620.4620.4620.46-
09 Jan 202021.1421.1420.9020.9020.90-
08 Jan 202020.7020.7620.6220.6220.62-
07 Jan 202020.8020.8020.8020.8020.80-
06 Jan 202020.5120.5620.5120.5620.56-
03 Jan 202020.2820.2820.2820.2820.28-
02 Jan 202020.1820.2020.1820.2020.20-
30 Dec 201920.5320.5420.5320.5420.54-
27 Dec 201920.9120.9120.5320.5320.53-
23 Dec 201920.8120.8120.8120.8120.81-
20 Dec 201920.6920.8120.6720.8120.81-
19 Dec 201920.6720.7520.6620.7420.74-
18 Dec 201920.5920.6020.5820.5820.58-
17 Dec 201920.7020.7020.6620.6920.69-
16 Dec 201920.6520.6520.6020.6020.60-
13 Dec 201920.4820.4820.1520.3120.31-
12 Dec 201920.4920.4920.1020.1020.10-
11 Dec 201920.4420.4620.4420.4420.44-
10 Dec 201920.2220.2220.1720.1720.17-
09 Dec 201920.4420.4520.4220.4220.42-
06 Dec 201920.0920.1319.8519.8919.89-
05 Dec 201920.2120.2120.1620.1920.19-
04 Dec 201920.0220.0219.6519.6619.66-
03 Dec 201919.8719.9319.6719.6719.67-
02 Dec 201919.9820.0219.9519.9719.97-
29 Nov 201919.6219.6319.5919.5919.59-
28 Nov 201919.8719.8819.8619.8619.86-
27 Nov 201920.0420.0620.0320.0320.03-
26 Nov 201919.9619.9619.7519.7519.75-
25 Nov 201920.0220.0420.0220.0320.03-
22 Nov 201919.8819.9519.8819.9519.95-
21 Nov 201919.8919.8919.8619.8819.88-
20 Nov 201919.8819.9219.8619.8619.86-
19 Nov 201919.9220.0019.6619.6619.66-
18 Nov 201919.8819.8919.8319.8919.89-
15 Nov 201919.8519.8819.7719.7719.77-
14 Nov 201919.5319.5719.5119.5619.56-
13 Nov 201919.7019.9119.7019.9119.91-
12 Nov 201919.9319.9919.9319.9919.99-
11 Nov 201919.5019.5119.4719.4719.47-
08 Nov 201919.3319.5019.0819.5019.50-
07 Nov 201919.0019.0019.0019.0019.00-
06 Nov 201919.0019.0019.0019.0019.00-
05 Nov 201919.0019.0019.0019.0019.00-
04 Nov 201919.0019.0019.0019.0019.00-
01 Nov 201918.4818.5018.4518.4518.45-
31 Oct 201918.2718.4018.2718.4018.40-
30 Oct 201918.7218.7218.7018.7018.70-
29 Oct 201918.7218.7618.6918.7018.70-
28 Oct 201918.7518.7518.6918.6918.69-
25 Oct 201918.7318.7618.7218.7618.76-
24 Oct 201918.6918.7518.6718.7518.75-
23 Oct 201918.7418.7518.7218.7218.72-
22 Oct 201918.3318.3818.3318.3818.38-
21 Oct 201918.6018.6018.5718.6018.60-
18 Oct 201918.5018.5018.4518.4818.48-
17 Oct 201918.5818.5818.2718.2818.28-
16 Oct 201918.7718.7718.7318.7318.73-
15 Oct 201918.7518.7918.4018.4018.40-
14 Oct 201918.2718.2918.2618.2618.26-
11 Oct 201918.5918.6018.4418.4618.46-
10 Oct 201918.3218.3218.1918.2118.21-
09 Oct 201918.4618.4618.3918.4018.40-
08 Oct 201918.4218.5118.4218.5018.50-
07 Oct 201918.6218.6518.5718.5718.57-
04 Oct 201918.6518.8018.6118.8018.80-
02 Oct 201918.8818.9418.8818.9318.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more