UK Markets closed

ITOCHU CORP. (IOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.95+0.50 (+2.68%)
As of 4:00PM CEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
04 Aug 202018.5518.9518.5518.9518.9520
03 Aug 202018.4518.4518.4518.4518.45-
31 Jul 202018.4718.4717.9317.9317.93-
30 Jul 202018.5418.6218.5418.5518.55-
29 Jul 202018.6818.6818.6518.6518.65-
28 Jul 202018.6618.9918.6618.9918.99-
27 Jul 202018.9118.9218.6718.6718.67-
24 Jul 202019.1819.3219.1819.3219.32-
23 Jul 202018.9818.9918.9818.9918.99-
22 Jul 202019.0519.0718.9718.9718.97-
21 Jul 202019.1619.6719.1619.3419.34-
20 Jul 2020------
17 Jul 202019.5119.5819.5119.5319.53-
16 Jul 202019.2419.2419.1919.1919.19-
15 Jul 202019.0519.2318.9219.2319.23-
14 Jul 202018.9818.9818.9018.9018.90-
13 Jul 202019.0319.0318.9518.9518.95-
10 Jul 202018.5918.5918.5618.5618.56-
09 Jul 202018.4918.5518.4918.5518.55-
08 Jul 202018.5719.1718.5718.8818.88-
07 Jul 202018.5918.5918.5918.5918.59-
06 Jul 202018.7319.0818.4919.0819.08-
03 Jul 202018.6818.6818.6818.6818.68-
02 Jul 202018.6618.6618.6318.6318.63-
01 Jul 202018.4918.5718.4918.5718.57-
30 Jun 202018.7018.7418.7018.7418.74-
29 Jun 202018.7318.7318.6318.6318.63-
26 Jun 202019.0019.0218.6018.6018.60-
25 Jun 202018.5718.6118.5718.6118.61-
24 Jun 202018.6818.7218.6818.7218.72-
23 Jun 202018.8819.3318.8819.3319.33-
22 Jun 202019.0219.0218.9518.9518.95-
19 Jun 202018.9518.9518.9218.9218.92-
18 Jun 202018.9819.0818.9719.0819.08-
17 Jun 202018.7518.8318.7518.8318.83-
16 Jun 202018.7418.8518.7418.8518.85-
15 Jun 202018.4019.0418.4018.5018.5020
12 Jun 202018.7718.8118.7318.7718.77-
11 Jun 202019.0119.0118.5418.5418.54-
10 Jun 202019.0119.0119.0119.0119.01-
09 Jun 202019.0019.0719.0019.0119.01-
08 Jun 202018.9019.3118.9019.3119.31-
05 Jun 202018.8919.3318.8919.3319.33-
04 Jun 202018.8519.3218.8519.2519.25-
03 Jun 202019.4919.6819.4919.6819.68-
02 Jun 202019.3319.6819.3319.6819.68-
29 May 202018.9518.9518.8218.8218.82-
28 May 202019.1419.1719.1419.1419.14-
27 May 202019.2119.2119.1319.1319.13-
26 May 202018.8318.8318.8018.8018.80-
25 May 202018.6318.8918.6318.8918.89-
22 May 202018.3318.3718.3318.3718.37-
21 May 202018.4918.4918.4218.4218.42-
20 May 202018.5418.6318.5418.6118.61-
19 May 202018.6518.6818.5018.5018.50-
18 May 202018.6318.8318.6318.8318.83-
15 May 202018.4618.5018.4218.4218.42-
14 May 202019.1819.1818.6218.6218.62-
13 May 202019.0319.0719.0219.0219.02-
12 May 202019.0719.1619.0719.1619.16-
11 May 202018.8018.8018.8018.8018.80-
08 May 202018.2218.2218.1818.1818.18-
07 May 202017.4917.4917.4517.4517.45-
06 May 202018.1818.2818.1818.2618.26-
05 May 202017.6318.0917.6318.0818.08-
04 May 202017.6117.6317.5717.5717.57-
30 Apr 202017.9017.9017.7217.7217.72-
29 Apr 202018.1018.4318.1018.2718.27-
28 Apr 202017.9018.3117.9018.3118.31-
27 Apr 202018.0818.1118.0818.1118.11-
24 Apr 202017.7418.2517.7318.2518.25-
23 Apr 202017.7517.8817.7517.8017.80-
22 Apr 202017.3817.3817.3417.3417.34-
21 Apr 202017.4917.4917.3317.3317.33-
20 Apr 202017.7517.7517.6417.7417.74-
17 Apr 202017.7317.7717.7317.7717.77-
16 Apr 202017.5917.6317.2617.2617.26-
15 Apr 202017.6517.9517.6517.9517.95-
14 Apr 202017.6617.6717.5517.5517.55-
09 Apr 202017.9018.0817.9018.0818.08-
08 Apr 202017.8117.8317.7817.7817.78-
07 Apr 202017.7018.5017.6718.0818.08-
06 Apr 202017.3317.5117.3317.5117.51-
03 Apr 202017.2617.4117.2317.4117.41-
02 Apr 202017.2517.2817.2317.2317.23-
01 Apr 202017.6017.8017.6017.8017.80-
31 Mar 202018.2718.4418.2718.3218.32-
30 Mar 202018.8018.8018.6018.7818.78-
30 Mar 202042.5 Dividend
27 Mar 202018.9219.2218.7619.22-23.28-
26 Mar 202017.7618.3517.6918.35-22.24-
25 Mar 202018.6818.7318.1618.16-22.01-
24 Mar 202018.4418.4417.9718.24-22.10-
23 Mar 202017.4217.5117.3717.51-21.22-
20 Mar 202017.1817.3016.6017.30-20.96-
19 Mar 202016.8316.8315.9015.90-19.27-
18 Mar 202016.6716.6716.6516.65-20.17-
17 Mar 202016.7716.7716.0616.06-19.46-
16 Mar 202016.1816.9015.9315.93-19.30-
13 Mar 202016.4416.6116.4416.61-20.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more