8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

ITOCHU Corp (IOC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

45.31

+0.12

(+0.27%)

As of 08:05AM CEST. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	45.31	45.31	45.31	45.31	45.31	200
27 Jun 2024	44.46	45.19	44.46	45.19	45.19	200
26 Jun 2024	44.91	44.91	44.91	44.91	44.91	-
25 Jun 2024	44.19	44.19	44.19	44.19	44.19	-
24 Jun 2024	42.51	42.51	42.51	42.51	42.51	-
21 Jun 2024	42.51	42.51	42.51	42.51	42.51	-
20 Jun 2024	42.77	42.77	42.77	42.77	42.77	-
19 Jun 2024	42.98	42.98	42.98	42.98	42.98	-
18 Jun 2024	42.67	42.67	42.67	42.67	42.67	-
17 Jun 2024	43.46	43.46	43.46	43.46	43.46	-
14 Jun 2024	44.07	44.70	44.07	44.70	44.70	200
13 Jun 2024	43.46	43.46	43.46	43.46	43.46	-
12 Jun 2024	43.72	44.03	43.72	44.03	44.03	8
11 Jun 2024	43.06	43.06	43.06	43.06	43.06	-
10 Jun 2024	43.38	43.38	43.38	43.38	43.38	-
07 Jun 2024	43.17	43.74	43.17	43.74	43.74	115
06 Jun 2024	43.01	43.01	43.01	43.01	43.01	-
05 Jun 2024	42.73	42.73	42.73	42.73	42.73	-
04 Jun 2024	43.51	43.51	43.51	43.51	43.51	-
03 Jun 2024	43.79	43.79	43.79	43.79	43.79	-
31 May 2024	43.33	43.33	43.33	43.33	43.33	-
30 May 2024	42.01	42.57	42.01	42.57	42.57	20
29 May 2024	42.62	42.62	42.62	42.62	42.62	-
28 May 2024	43.14	43.14	43.14	43.14	43.14	-
27 May 2024	43.16	43.16	43.16	43.16	43.16	-
24 May 2024	42.30	42.30	42.30	42.30	42.30	-
23 May 2024	42.65	42.65	42.56	42.56	42.56	1
22 May 2024	43.21	43.21	43.21	43.21	43.21	-
21 May 2024	43.03	43.03	43.03	43.03	43.03	-
20 May 2024	43.01	43.74	43.01	43.74	43.74	100
17 May 2024	42.54	42.54	42.54	42.54	42.54	-
16 May 2024	43.11	43.11	43.11	43.11	43.11	-
15 May 2024	41.93	41.93	41.93	41.93	41.93	-
14 May 2024	42.01	42.01	42.01	42.01	42.01	-
13 May 2024	42.18	42.18	42.18	42.18	42.18	-
10 May 2024	43.04	43.04	43.04	43.04	43.04	-
09 May 2024	42.61	42.61	42.61	42.61	42.61	-
08 May 2024	42.61	42.61	42.61	42.61	42.61	-
07 May 2024	44.29	44.29	44.29	44.29	44.29	-
06 May 2024	44.05	44.05	44.05	44.05	44.05	-
03 May 2024	43.93	43.93	43.93	43.93	43.93	-
02 May 2024	43.49	43.49	43.49	43.49	43.49	-
30 Apr 2024	42.24	42.32	42.24	42.32	42.32	1
29 Apr 2024	41.86	41.86	41.86	41.86	41.86	-
26 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
25 Apr 2024	40.99	40.99	40.99	40.99	40.99	-
24 Apr 2024	40.70	40.70	40.70	40.70	40.70	-
23 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
22 Apr 2024	39.55	39.55	39.55	39.55	39.55	-
19 Apr 2024	39.10	39.10	39.10	39.10	39.10	-
18 Apr 2024	40.01	40.01	39.86	39.86	39.86	49
17 Apr 2024	40.28	40.40	40.21	40.40	40.40	658
16 Apr 2024	40.36	40.80	40.36	40.80	40.80	20
15 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
12 Apr 2024	41.08	41.08	41.08	41.08	41.08	-
11 Apr 2024	41.11	41.11	41.11	41.11	41.11	-
10 Apr 2024	41.08	41.08	41.08	41.08	41.08	-
09 Apr 2024	41.19	41.19	41.19	41.19	41.19	-
08 Apr 2024	40.89	40.89	40.89	40.89	40.89	-
05 Apr 2024	41.27	41.59	41.27	41.59	41.59	23
04 Apr 2024	41.33	41.33	41.33	41.33	41.33	-
03 Apr 2024	40.69	40.69	40.69	40.69	40.69	-
02 Apr 2024	39.01	39.01	39.01	39.01	39.01	-
28 Mar 2024	39.28	39.28	39.28	39.28	39.28	-
28 Mar 2024	80 Dividend
27 Mar 2024	39.49	39.98	39.49	39.98	-40.02	12
26 Mar 2024	39.58	39.58	39.58	39.58	-39.62	-
25 Mar 2024	39.56	40.12	39.56	40.12	-40.16	6
22 Mar 2024	39.94	40.55	39.94	40.55	-40.59	80
21 Mar 2024	39.68	39.68	39.68	39.68	-39.72	-
20 Mar 2024	39.64	40.01	39.64	40.01	-40.05	50
19 Mar 2024	39.42	39.42	39.42	39.42	-39.46	-
18 Mar 2024	40.01	40.01	40.01	40.01	-40.05	-
15 Mar 2024	39.60	39.88	39.60	39.88	-39.92	113
14 Mar 2024	38.59	38.59	38.59	38.59	-38.63	-
13 Mar 2024	38.71	38.71	38.71	38.71	-38.75	-
12 Mar 2024	39.01	39.09	39.01	39.09	-39.13	15
11 Mar 2024	40.01	40.01	40.01	40.01	-40.05	-
08 Mar 2024	40.57	40.57	40.57	40.57	-40.61	-
07 Mar 2024	40.44	40.44	40.44	40.44	-40.48	-
06 Mar 2024	40.48	40.48	40.48	40.48	-40.52	-
05 Mar 2024	40.40	40.40	40.40	40.40	-40.44	-
04 Mar 2024	40.34	40.34	40.34	40.34	-40.38	-
01 Mar 2024	40.44	40.44	40.44	40.44	-40.48	-
29 Feb 2024	40.06	40.06	40.06	40.06	-40.10	-
28 Feb 2024	40.19	40.19	40.05	40.05	-40.09	62
27 Feb 2024	40.61	40.61	40.61	40.61	-40.65	-
26 Feb 2024	40.62	40.86	40.62	40.86	-40.90	50
23 Feb 2024	41.14	41.31	41.14	41.31	-41.35	61
22 Feb 2024	40.84	40.84	40.84	40.84	-40.88	-
21 Feb 2024	40.73	40.73	40.73	40.73	-40.77	-
20 Feb 2024	40.52	40.52	40.52	40.52	-40.56	-
19 Feb 2024	40.73	40.73	40.73	40.73	-40.77	-
16 Feb 2024	40.84	40.84	40.84	40.84	-40.88	-
15 Feb 2024	41.01	41.01	41.01	41.01	-41.05	-
14 Feb 2024	41.01	41.01	41.01	41.01	-41.05	-
13 Feb 2024	41.44	41.44	41.44	41.44	-41.48	-
12 Feb 2024	40.01	40.01	40.01	40.01	-40.05	-
09 Feb 2024	41.01	41.01	40.80	40.80	-40.84	25
08 Feb 2024	42.01	42.01	42.01	42.01	-42.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,163.53-16.15(-0.20%)

FTSE 25020,255.59-76.21(-0.37%)

AIM765.17+0.70(+0.09%)

GBP/EUR1.1794-0.0011(-0.09%)

GBP/USD1.2637-0.0004(-0.03%)

Bitcoin GBP48,142.34-649.95(-1.33%)

8 UK holiday home businesses you could buy now

ITOCHU Corp (IOC.MU)

FTSE 100
8,163.53
-16.15(-0.20%)

FTSE 250
20,255.59
-76.21(-0.37%)

AIM
765.17
+0.70(+0.09%)

GBP/EUR
1.1794
-0.0011(-0.09%)

GBP/USD
1.2637
-0.0004(-0.03%)

Bitcoin GBP
48,142.34
-649.95(-1.33%)