UK Budget, global services PMIs, US non-farm jobs report

Investors will closely watch how much cash Sunak throws at the public finances

Independent Oil and Gas plc (IOG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

17.00-0.25 (-1.45%)

At close: 3:54PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	17.25	17.50	16.31	17.00	17.00	199,184
25 Feb 2021	17.00	17.45	17.37	17.25	17.25	94,584
24 Feb 2021	17.00	17.38	16.50	17.00	17.00	292,754
23 Feb 2021	17.00	17.50	16.97	17.00	17.00	35,067
22 Feb 2021	17.25	17.80	16.94	17.00	17.00	152,538
19 Feb 2021	17.25	17.80	17.02	17.25	17.25	435,324
18 Feb 2021	17.75	17.81	17.38	17.50	17.50	2,491,474
17 Feb 2021	17.25	18.00	17.00	17.85	17.85	595,780
16 Feb 2021	17.25	18.15	17.10	17.25	17.25	504,633
15 Feb 2021	16.75	17.50	16.25	17.25	17.25	1,161,808
12 Feb 2021	16.50	17.25	16.43	16.75	16.75	67,134
11 Feb 2021	16.50	16.41	16.41	16.50	16.50	2,124
10 Feb 2021	16.50	16.98	16.02	16.50	16.50	64,449
09 Feb 2021	16.38	16.95	16.23	16.50	16.50	73,518
08 Feb 2021	15.88	16.50	16.17	16.38	16.38	97,612
05 Feb 2021	15.88	16.40	16.09	15.88	15.88	65,126
04 Feb 2021	15.88	16.40	16.08	15.88	15.88	37,970
03 Feb 2021	15.88	16.48	15.88	15.88	15.88	315,909
02 Feb 2021	16.00	16.25	15.78	15.88	15.88	189,066
01 Feb 2021	15.75	16.40	15.50	16.00	16.00	301,632
29 Jan 2021	15.75	16.13	15.66	15.75	15.75	165,071
28 Jan 2021	15.75	16.00	15.66	15.75	15.75	41,921
27 Jan 2021	15.75	16.13	15.20	15.75	15.75	75,960
26 Jan 2021	15.75	16.37	15.00	15.75	15.75	141,857
25 Jan 2021	16.50	16.40	15.44	15.75	15.75	653,395
22 Jan 2021	16.50	16.90	16.39	16.50	16.50	79,701
21 Jan 2021	16.50	16.90	16.39	16.50	16.50	123,477
20 Jan 2021	16.50	16.90	16.00	16.50	16.50	379,301
19 Jan 2021	16.50	17.00	16.30	16.50	16.50	108,847
18 Jan 2021	16.25	17.00	16.00	16.50	16.50	325,526
15 Jan 2021	16.25	16.45	16.11	16.25	16.25	228,645
14 Jan 2021	16.25	16.49	16.02	16.25	16.25	302,682
13 Jan 2021	17.00	17.00	15.99	16.25	16.25	3,596,915
12 Jan 2021	16.50	17.00	16.38	16.75	16.75	1,474,742
11 Jan 2021	15.50	16.97	15.30	16.50	16.50	956,889
08 Jan 2021	14.50	16.00	14.44	15.00	15.00	750,970
07 Jan 2021	14.50	14.84	14.50	14.50	14.50	354,101
06 Jan 2021	14.38	14.75	14.17	14.50	14.50	77,419
05 Jan 2021	13.75	14.50	14.00	14.38	14.38	242,812
04 Jan 2021	13.50	14.17	13.35	14.00	14.00	580,060
31 Dec 2020	13.00	13.50	12.79	13.20	13.20	628,104
30 Dec 2020	13.00	13.50	12.78	13.00	13.00	60,735
29 Dec 2020	12.75	13.39	12.60	13.00	13.00	434,122
24 Dec 2020	12.50	12.95	12.50	12.75	12.75	346,226
23 Dec 2020	12.50	12.88	12.87	12.75	12.75	25,427
22 Dec 2020	12.50	12.87	12.87	12.75	12.75	21,448
21 Dec 2020	12.50	13.00	12.56	12.75	12.75	95,067
18 Dec 2020	12.50	13.00	12.56	12.75	12.75	110,199
17 Dec 2020	12.50	12.78	12.50	12.75	12.75	39,408
16 Dec 2020	12.50	12.79	12.00	12.50	12.50	695,483
15 Dec 2020	12.50	12.82	12.51	12.75	12.75	477,232
14 Dec 2020	13.00	13.50	12.22	12.75	12.75	127,584
11 Dec 2020	13.00	13.24	12.50	13.00	13.00	436,560
10 Dec 2020	12.75	13.24	12.88	13.00	13.00	123,261
09 Dec 2020	13.75	13.06	12.00	12.88	12.88	897,925
08 Dec 2020	13.75	13.60	13.00	13.75	13.75	421,259
07 Dec 2020	13.25	13.70	13.02	13.75	13.75	162,649
04 Dec 2020	13.25	13.50	13.00	13.25	13.25	967,251
03 Dec 2020	13.38	13.10	13.05	13.25	13.25	95,092
02 Dec 2020	13.38	13.45	13.10	13.38	13.38	34,964
01 Dec 2020	13.63	13.52	13.00	13.38	13.38	876,501
30 Nov 2020	15.25	14.61	12.90	13.63	13.63	10,797,162
27 Nov 2020	15.00	15.50	15.00	15.25	15.25	120,660
26 Nov 2020	13.75	15.50	13.75	15.00	15.00	710,818
25 Nov 2020	13.75	13.98	13.75	13.75	13.75	101,631
24 Nov 2020	14.00	13.98	13.76	13.75	13.75	72,210
23 Nov 2020	14.25	14.20	14.00	14.00	14.00	109,513
20 Nov 2020	14.00	14.25	14.15	14.25	14.25	37,877
19 Nov 2020	14.00	14.20	13.66	14.00	14.00	182,693
18 Nov 2020	13.75	14.50	13.75	14.00	14.00	204,901
17 Nov 2020	14.00	14.13	13.63	13.75	13.75	85,783
16 Nov 2020	14.00	14.50	13.66	14.50	14.50	188,326
13 Nov 2020	14.00	14.13	14.10	14.00	14.00	16,428
12 Nov 2020	14.50	14.95	14.00	14.00	14.00	336,796
11 Nov 2020	14.75	15.00	14.23	14.25	14.25	246,471
10 Nov 2020	12.75	14.72	12.56	14.75	14.75	405,186
09 Nov 2020	12.50	13.00	12.27	12.75	12.75	122,346
06 Nov 2020	12.50	13.00	12.15	12.50	12.50	334,632
05 Nov 2020	12.25	13.00	12.00	12.50	12.50	114,668
04 Nov 2020	12.00	13.00	11.89	12.25	12.25	242,834
03 Nov 2020	11.75	12.50	11.86	12.00	12.00	222,898
02 Nov 2020	12.13	12.50	11.75	12.00	12.00	58,592
30 Oct 2020	12.13	12.00	11.75	12.13	12.13	104,899
29 Oct 2020	12.25	12.50	11.75	12.13	12.13	216,613
28 Oct 2020	12.50	12.30	12.00	12.25	12.25	109,065
27 Oct 2020	12.50	12.40	12.10	12.50	12.50	233,427
26 Oct 2020	12.50	12.89	12.15	12.50	12.50	80,039
23 Oct 2020	12.50	12.89	12.15	12.50	12.50	39,476
22 Oct 2020	12.75	12.89	12.15	12.50	12.50	159,800
21 Oct 2020	12.25	12.89	12.11	12.50	12.50	153,163
20 Oct 2020	12.88	13.25	12.30	12.25	12.25	145,176
19 Oct 2020	12.88	12.55	12.30	12.75	12.75	10,001
16 Oct 2020	12.88	12.30	12.11	12.75	12.75	27,689
15 Oct 2020	12.75	13.13	12.06	12.75	12.75	277,759
14 Oct 2020	12.75	13.20	12.22	12.75	12.75	108,803
13 Oct 2020	12.75	13.27	12.22	12.75	12.75	34,350
12 Oct 2020	12.75	13.27	12.10	12.75	12.75	14,545
09 Oct 2020	12.50	13.33	12.30	12.75	12.75	130,401
08 Oct 2020	13.00	13.37	12.11	12.50	12.50	270,308
07 Oct 2020	13.00	13.37	12.50	13.00	13.00	6,222
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,966.01-1,202.29(-3.99%)

HANG SENG28,980.21-1,093.99(-3.64%)

CRUDE OIL62.39+0.89(+1.45%)

UK Budget, global services PMIs, US non-farm jobs report

Independent Oil and Gas plc (IOG.L)

NIKKEI 225
28,966.01
-1,202.29(-3.99%)

HANG SENG
28,980.21
-1,093.99(-3.64%)

CRUDE OIL
62.39
+0.89(+1.45%)