IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 3 | 67 |
| 1.78 | 0.00 | - | - | 1 | 7.50 | 0.25 | -0.05 | -16.67% | 6 | 72 |
| 0.61 | 0.00 | - | 13 | 32 | 8.00 | 0.41 | 0.00 | - | 2 | 91 |
| 0.38 | -0.14 | -26.92% | 22 | 64 | 8.50 | 0.76 | +0.09 | +13.43% | 6 | 134 |
| 0.25 | -0.12 | -32.43% | 4 | 72 | 9.00 | 1.14 | 0.00 | - | 5 | 20 |
| 0.25 | +0.04 | +19.05% | 1 | 111 | 9.50 | 1.18 | 0.00 | - | 1 | 1 |
| 0.10 | -0.04 | -28.57% | 15 | 68 | 10.00 | 1.86 | -0.02 | -1.06% | 20 | 4 |
| 0.10 | 0.00 | - | 1 | 82 | 10.50 | 1.53 | 0.00 | - | 4 | 4 |
| 0.05 | -0.01 | -16.67% | 5 | 76 | 11.00 | 2.69 | 0.00 | - | 9 | 9 |
| 0.04 | 0.00 | - | 1 | 13 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 12.00 | 3.37 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 1 | 12.50 | 3.71 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 4 | 5 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.