IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 19 | 19 |
| 2.05 | +0.44 | +27.33% | 7 | 7 | 5.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 18 |
| 1.00 | +0.27 | +36.99% | 1 | 17 | 6.00 | 0.03 | 0.00 | - | 1 | 26 |
| 0.52 | -0.13 | -20.00% | 7 | 712 | 6.50 | 0.05 | +0.02 | +66.67% | 214 | 71 |
| 0.20 | -0.10 | -33.33% | 665 | 668 | 7.00 | 0.20 | +0.02 | +11.11% | 65 | 107 |
| 0.04 | -0.06 | -60.00% | 323 | 466 | 7.50 | 0.57 | +0.08 | +16.33% | 10 | 161 |
| 0.03 | -0.01 | -25.00% | 79 | 743 | 8.00 | 1.19 | 0.00 | - | 5 | 548 |
| 0.04 | +0.01 | +33.33% | 30 | 146 | 8.50 | 1.88 | 0.00 | - | 3 | 39 |
| 0.01 | 0.00 | - | 45 | 225 | 9.00 | 2.24 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 1 | 64 | 9.50 | 2.69 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 140 | 10.00 | 3.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 9 | 10.50 | 2.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 43 | 11.00 | 4.18 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 11.50 | 3.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 18 | 12.00 | 4.36 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 14.00 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.