IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.05 | -1.92% | 2 | 7 | 4.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.02 | -0.03 | -60.00% | 10 | 11 |
| 1.07 | -0.09 | -7.76% | 2 | 31 | 6.00 | 0.06 | 0.00 | - | 20 | 104 |
| 0.62 | -0.12 | -16.22% | 2 | 7 | 6.50 | 0.13 | +0.02 | +18.18% | 3 | 16 |
| 0.28 | +0.11 | +64.71% | 40 | 28 | 7.00 | 0.34 | +0.06 | +21.43% | 1 | 139 |
| 0.12 | -0.04 | -25.00% | 75 | 71 | 7.50 | 0.71 | +0.12 | +20.34% | 11 | 116 |
| 0.06 | -0.02 | -25.00% | 407 | 114 | 8.00 | 1.00 | -0.31 | -23.66% | 1 | 132 |
| 0.05 | 0.00 | - | 5 | 297 | 8.50 | 1.51 | +0.53 | +54.08% | 2 | 3 |
| 0.06 | 0.00 | - | 2 | 188 | 9.00 | 1.75 | 0.00 | - | 10 | 33 |
| 0.04 | 0.00 | - | 8 | 23 | 9.50 | 1.87 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 13 | 10.50 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 3.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.