UK markets open in 3 hours 23 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,892.62 +123.48 (+0.69%) CRUDE OIL
83.22 +0.41 (+0.50%) GOLD FUTURES
2,338.20 +4.80 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,016.77 -1,730.68 (-3.48%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 7 | 7 | 4.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 164 | 5.00 | 0.01 | -0.01 | -50.00% | 1 | 412 |
| - | - | - | - | - | 5.50 | 0.06 | 0.00 | - | - | 72 |
| 0.81 | 0.00 | - | - | 6 | 6.00 | 0.08 | 0.00 | - | 5 | 86 |
| 0.67 | 0.00 | - | 4 | 4 | 6.50 | 0.18 | -0.03 | -14.29% | 1 | 145 |
| 0.43 | +0.13 | +43.33% | 72 | 455 | 7.00 | 0.30 | -0.15 | -33.33% | 27 | 91 |
| 0.23 | +0.09 | +64.29% | 519 | 2,320 | 7.50 | 0.78 | 0.00 | - | 10 | 1,629 |
| 0.12 | +0.04 | +50.00% | 2 | 173 | 8.00 | 1.18 | 0.00 | - | 13 | 15 |
| 0.05 | 0.00 | - | 4 | 49 | 8.50 | 1.82 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 14 | 106 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 139 | 3,568 | 10.00 | 3.15 | 0.00 | - | 2 | 961 |
| - | - | - | - | - | 10.50 | 3.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 60 | 3,878 | 12.50 | 5.45 | 0.00 | - | 4 | 2,683 |
| 0.01 | 0.00 | - | 8 | 1,315 | 15.00 | 8.00 | +0.24 | +3.09% | 8 | 123 |
| 0.01 | 0.00 | - | 36 | 234 | 17.50 | 8.45 | 0.00 | - | 5 | 86 |
| 0.01 | 0.00 | - | 60 | 327 | 20.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 72 | 22.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 311 | 25.00 | 15.85 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.