IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 71 | 71 | 5.00 | 0.05 | 0.00 | - | 11 | 11 |
| 1.40 | 0.00 | - | 1 | 31 | 5.50 | 0.06 | 0.00 | - | - | 10 |
| 0.95 | 0.00 | - | 1 | 2 | 6.00 | 0.13 | -0.08 | -38.10% | 55 | 33 |
| 0.60 | 0.00 | - | 5 | 31 | 6.50 | 0.25 | 0.00 | - | 8 | 187 |
| 0.46 | -0.09 | -16.36% | 1 | 130 | 7.00 | 0.41 | 0.00 | - | 1 | 102 |
| 0.26 | -0.07 | -21.21% | 402 | 283 | 7.50 | 1.09 | 0.00 | - | 10 | 50 |
| 0.15 | +0.06 | +66.67% | 4 | 336 | 8.00 | 1.23 | 0.00 | - | 1 | 29 |
| 0.12 | 0.00 | - | 1 | 115 | 8.50 | 1.68 | 0.00 | - | 10 | 14 |
| 0.06 | -0.04 | -40.00% | 10 | 105 | 9.00 | 2.27 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 62 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 10.00 | 3.57 | 0.00 | - | 6 | 34 |
| 0.14 | 0.00 | - | - | 1 | 10.50 | 2.60 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 38 | 11.00 | 3.76 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.