UK markets open in 4 hours 6 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,843.29 +74.15 (+0.42%) CRUDE OIL
83.16 +0.35 (+0.42%) GOLD FUTURES
2,338.00 +4.60 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,292.15 -1,325.90 (-2.67%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 7 | 4 | 4.00 | 0.01 | 0.00 | - | - | 2 |
| 2.02 | +0.08 | +4.12% | 2 | 7 | 5.00 | 0.03 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 5.50 | 0.15 | 0.00 | - | 15 | 15 |
| 1.15 | +0.15 | +15.00% | 10 | 14 | 6.00 | 0.21 | +0.03 | +16.67% | 1 | 137 |
| 0.58 | 0.00 | - | 3 | 12 | 6.50 | 0.24 | -0.11 | -31.43% | 1 | 76 |
| 0.55 | +0.11 | +25.00% | 34 | 220 | 7.00 | 0.55 | -0.06 | -9.84% | 2 | 36 |
| 0.30 | +0.05 | +20.00% | 7 | 59 | 7.50 | 0.66 | 0.00 | - | - | 3 |
| 0.23 | +0.05 | +27.78% | 15 | 72 | 8.00 | 1.30 | 0.00 | - | 600 | 383 |
| 0.10 | 0.00 | - | 5 | 27 | 8.50 | 1.45 | -0.64 | -30.62% | 2 | 3 |
| 0.08 | 0.00 | - | 6 | 24 | 9.00 | 1.89 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 2 | 58 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 10.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | - | 1 | 10.50 | 3.28 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | - | 1 | 11.00 | 4.23 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.