UK markets open in 1 hour 8 minutes
NIKKEI 225
39,576.59 -6.49 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,329.60 -10.00 (-0.43%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,003.56 +2,097.50 (+4.38%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240816C00005000 | 2024-06-28 3:21PM EDT | 5.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IONQ240816C00007500 | 2024-06-28 2:48PM EDT | 7.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IONQ240816C00010000 | 2024-06-28 2:44PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| IONQ240816C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240816P00005000 | 2024-06-28 2:22PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| IONQ240816P00007500 | 2024-06-28 1:47PM EDT | 7.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IONQ240816P00010000 | 2024-06-27 11:30AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.