UK markets open in 1 hour 27 minutes
NIKKEI 225
39,574.62 -8.46 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.66 +2,103.91 (+4.39%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ241018C00002500 | 2024-06-24 3:47PM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IONQ241018C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IONQ241018C00007500 | 2024-06-28 3:33PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IONQ241018C00010000 | 2024-06-28 3:51PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| IONQ241018C00012500 | 2024-06-28 11:29AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| IONQ241018C00015000 | 2024-06-28 12:48PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IONQ241018C00017500 | 2024-06-27 10:17AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| IONQ241018C00020000 | 2024-06-28 11:00AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ241018P00002500 | 2024-06-03 12:27PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| IONQ241018P00005000 | 2024-06-28 12:44PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| IONQ241018P00007500 | 2024-06-28 12:20PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IONQ241018P00010000 | 2024-06-28 1:56PM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IONQ241018P00012500 | 2024-06-27 10:10AM EDT | 12.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONQ241018P00015000 | 2024-06-27 3:43PM EDT | 15.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IONQ241018P00017500 | 2024-06-18 12:35PM EDT | 17.50 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.