UK markets open in 3 hours 21 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,894.96 +125.82 (+0.71%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,014.70 -1,730.60 (-3.48%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 2.50 | 0.02 | 0.00 | - | 175 | 186 |
| 2.12 | 0.00 | - | 6 | 276 | 5.00 | 0.25 | -0.01 | -3.85% | 20 | 3,452 |
| 0.91 | +0.24 | +35.82% | 11 | 1,999 | 7.50 | 1.26 | -0.09 | -6.67% | 42 | 1,988 |
| 0.33 | +0.03 | +10.00% | 10 | 3,669 | 10.00 | 3.20 | -0.15 | -4.48% | 1 | 1,862 |
| 0.15 | +0.04 | +36.36% | 100 | 5,159 | 12.50 | 5.73 | 0.00 | - | 2 | 4,190 |
| 0.07 | 0.00 | - | 505 | 1,673 | 15.00 | 8.00 | +0.22 | +2.83% | 8 | 80 |
| 0.06 | 0.00 | - | 19 | 132 | 17.50 | 10.23 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 1,215 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.