UK markets open in 3 hours 38 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,879.88 +110.74 (+0.62%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,338.40 +5.00 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,932.24 -1,702.08 (-3.43%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 13 | 196 | 2.50 | 0.15 | 0.00 | - | 2 | 259 |
| 2.60 | +0.22 | +9.24% | 27 | 1,682 | 5.00 | 0.52 | +0.01 | +1.96% | 2 | 5,864 |
| 1.24 | +0.03 | +2.48% | 7 | 2,298 | 7.50 | 1.64 | -0.10 | -5.75% | 2 | 2,102 |
| 0.69 | +0.08 | +13.11% | 66 | 7,652 | 10.00 | 3.55 | -0.07 | -1.93% | 2 | 7,256 |
| 0.37 | +0.02 | +5.71% | 5 | 5,439 | 12.50 | 5.70 | 0.00 | - | 1 | 3,054 |
| 0.24 | +0.02 | +9.09% | 22 | 6,786 | 15.00 | 8.15 | -0.35 | -4.12% | 1 | 896 |
| 0.18 | +0.03 | +20.00% | 6 | 2,790 | 17.50 | 10.71 | 0.00 | - | 1 | 2,788 |
| 0.12 | 0.00 | - | 550 | 4,765 | 20.00 | 12.69 | 0.00 | - | 25 | 287 |
| 0.09 | 0.00 | - | 47 | 1,357 | 22.50 | 15.20 | 0.00 | - | 5 | 92 |
| 0.08 | 0.00 | - | 6 | 2,608 | 25.00 | 17.70 | 0.00 | - | 5 | 601 |
| 0.03 | 0.00 | - | 1 | 3,694 | 30.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,811 | 35.00 | 21.10 | 0.00 | - | 880 | 880 |
© 2024 Yahoo. All rights reserved.