UK markets open in 3 hours 50 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,820.71 +51.57 (+0.29%) CRUDE OIL
83.16 +0.35 (+0.42%) GOLD FUTURES
2,337.90 +4.50 (+0.19%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,237.01 -1,392.63 (-2.81%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.12 | +2.59% | 16 | 320 | 2.50 | 0.31 | 0.00 | - | 3 | 604 |
| 3.35 | +0.20 | +6.35% | 37 | 915 | 5.00 | 1.18 | -0.03 | -2.48% | 20 | 1,705 |
| 2.35 | +0.09 | +3.98% | 19 | 2,075 | 7.50 | 2.65 | +0.01 | +0.38% | 2 | 968 |
| 1.86 | +0.14 | +8.14% | 40 | 2,507 | 10.00 | 4.54 | 0.00 | - | 544 | 670 |
| 1.44 | +0.14 | +10.77% | 10 | 2,169 | 12.50 | 6.70 | 0.00 | - | 8 | 159 |
| 1.02 | -0.02 | -1.92% | 5 | 1,581 | 15.00 | 8.48 | +0.28 | +3.41% | 4 | 119 |
| 0.85 | -0.03 | -3.41% | 110 | 493 | 17.50 | 9.65 | 0.00 | - | 1 | 99 |
| 0.65 | 0.00 | - | 3 | 1,083 | 20.00 | 13.03 | +0.85 | +6.98% | 4 | 112 |
| 0.65 | -0.01 | -1.52% | 16 | 137 | 22.50 | 12.50 | 0.00 | - | 5 | 5 |
| 0.43 | 0.00 | - | 3 | 862 | 25.00 | 17.02 | 0.00 | - | 35 | 13 |
| 0.40 | 0.00 | - | 10 | 879 | 30.00 | 20.54 | 0.00 | - | 1 | 1 |
| 0.28 | -0.02 | -6.67% | 11 | 2,086 | 35.00 | 26.25 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.