IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 5.50 | 0.01 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 6.00 | 0.16 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 6.50 | 0.03 | 0.00 | - | 8 | 0 |
| 2.08 | 0.00 | - | 200 | 0 | 7.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.57 | 0.00 | - | 3 | 0 | 7.50 | 0.10 | 0.00 | - | 9 | 0 |
| 1.14 | 0.00 | - | 11 | 0 | 8.00 | 0.22 | 0.00 | - | 400 | 0 |
| 0.87 | 0.00 | - | 17 | 0 | 8.50 | 0.38 | 0.00 | - | 208 | 0 |
| 0.60 | 0.00 | - | 154 | 0 | 9.00 | 0.62 | 0.00 | - | 83 | 0 |
| 0.41 | 0.00 | - | 210 | 0 | 9.50 | 0.94 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 75 | 0 | 10.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 316 | 0 | 10.50 | 1.73 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 257 | 0 | 11.00 | 2.16 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 11.50 | 2.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 12.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 12.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 13.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | 3.81 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 667 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 7.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.