UK markets open in 3 hours 51 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,816.58 +47.44 (+0.27%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,338.10 +4.70 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,268.49 -1,368.55 (-2.76%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00017500 | 2024-07-02 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 234 | 178.13% |
| IONQ241018C00017500 | 2024-06-27 10:17AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.22 | 0.00 | - | 19 | 132 | 99.61% |
| IONQ250117C00017500 | 2024-07-02 10:18AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.17 | +0.03 | +20.00% | 6 | 2,790 | 77.93% |
| IONQ260116C00017500 | 2024-07-02 11:02AM EDT | 2026-01-16 | 0.85 | 0.85 | 0.99 | -0.03 | -3.41% | 110 | 493 | 76.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00017500 | 2024-05-20 3:15PM EDT | 2024-07-19 | 8.45 | 10.25 | 10.35 | 0.00 | - | 5 | 86 | 0.00% |
| IONQ241018P00017500 | 2024-06-18 12:35PM EDT | 2024-10-18 | 10.23 | 9.30 | 10.50 | 0.00 | - | 1 | 1 | 102.73% |
| IONQ250117P00017500 | 2024-07-01 12:59PM EDT | 2025-01-17 | 10.71 | 9.10 | 11.30 | 0.00 | - | 1 | 2,788 | 129.88% |
| IONQ260116P00017500 | 2024-05-20 12:42PM EDT | 2026-01-16 | 9.65 | 10.60 | 13.00 | 0.00 | - | 1 | 99 | 92.24% |
© 2024 Yahoo. All rights reserved.