IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240705C00002500 | 2024-06-17 10:44AM EDT | 2024-07-05 | 4.87 | 4.45 | 4.80 | 0.00 | - | - | 10 | 515.63% |
| IONQ240719C00002500 | 2024-03-05 11:48AM EDT | 2024-07-19 | 6.85 | 6.75 | 6.90 | 0.00 | - | 10 | 0 | 1,631.25% |
| IONQ250117C00002500 | 2024-06-27 2:21PM EDT | 2025-01-17 | 4.50 | 3.50 | 5.95 | 0.00 | - | 13 | 196 | 116.41% |
| IONQ260116C00002500 | 2024-06-28 3:55PM EDT | 2026-01-16 | 4.80 | 4.65 | 5.30 | +0.15 | +3.23% | 11 | 333 | 92.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00002500 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IONQ241018P00002500 | 2024-06-03 12:27PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 175 | 186 | 112.50% |
| IONQ250117P00002500 | 2024-06-12 3:30PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.17 | 0.00 | - | 2 | 259 | 99.22% |
| IONQ260116P00002500 | 2024-06-25 9:45AM EDT | 2026-01-16 | 0.31 | 0.21 | 0.28 | 0.00 | - | 3 | 604 | 74.80% |
© 2024 Yahoo. All rights reserved.