UK markets open in 3 hours 6 minutes
NIKKEI 225
40,459.56 +384.87 (+0.96%) HANG SENG
17,962.10 +192.96 (+1.09%) CRUDE OIL
83.25 +0.44 (+0.53%) GOLD FUTURES
2,339.80 +6.40 (+0.27%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,984.54 -1,758.63 (-3.54%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00022500 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 383.98% |
| IONQ250117C00022500 | 2024-06-28 12:50PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.11 | 0.00 | - | 47 | 1,357 | 82.42% |
| IONQ260116C00022500 | 2024-07-02 3:42PM EDT | 2026-01-16 | 0.65 | 0.58 | 0.70 | -0.01 | -1.52% | 16 | 137 | 77.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00022500 | 2024-04-24 11:05AM EDT | 2024-07-19 | 14.30 | 14.00 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ250117P00022500 | 2024-06-18 11:54AM EDT | 2025-01-17 | 15.20 | 14.30 | 16.40 | 0.00 | - | 5 | 92 | 152.73% |
| IONQ260116P00022500 | 2023-12-12 1:28PM EDT | 2026-01-16 | 12.50 | 12.90 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.