UK markets open in 4 hours 12 minutes
NIKKEI 225
40,439.74 +365.05 (+0.91%) HANG SENG
17,872.84 +103.70 (+0.58%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,338.60 +5.20 (+0.22%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,274.92 -1,342.03 (-2.70%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00025000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 60 | 311 | 300.78% |
| IONQ250117C00025000 | 2024-07-01 10:59AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.19 | 0.00 | - | 6 | 2,608 | 92.58% |
| IONQ260116C00025000 | 2024-06-26 2:51PM EDT | 2026-01-16 | 0.43 | 0.48 | 0.60 | 0.00 | - | 3 | 862 | 77.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00025000 | 2024-03-26 3:43PM EDT | 2024-07-19 | 15.85 | 15.80 | 16.90 | 0.00 | - | 18 | 0 | 0.00% |
| IONQ250117P00025000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 17.70 | 16.50 | 19.70 | 0.00 | - | 5 | 601 | 107.23% |
| IONQ260116P00025000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.02 | 16.40 | 16.75 | 0.00 | - | 35 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.