UK markets open in 3 hours 48 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,829.73 +60.59 (+0.34%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,338.10 +4.70 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,221.43 -1,410.38 (-2.84%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117C00030000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.18 | 0.00 | - | 1 | 3,694 | 100.78% |
| IONQ260116C00030000 | 2024-07-01 10:03AM EDT | 2026-01-16 | 0.40 | 0.32 | 0.46 | 0.00 | - | 10 | 879 | 77.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117P00030000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 23.50 | 21.85 | 24.70 | 0.00 | - | 1 | 0 | 132.62% |
| IONQ260116P00030000 | 2024-03-06 2:33PM EDT | 2026-01-16 | 20.54 | 20.95 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.