UK markets open in 4 hours 11 minutes
NIKKEI 225
40,424.64 +349.95 (+0.87%) HANG SENG
17,867.12 +97.98 (+0.55%) CRUDE OIL
83.16 +0.35 (+0.42%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,262.77 -1,351.92 (-2.72%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117C00035000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 3,811 | 103.91% |
| IONQ260116C00035000 | 2024-07-02 2:25PM EDT | 2026-01-16 | 0.28 | 0.27 | 0.44 | -0.02 | -6.67% | 11 | 2,086 | 81.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117P00035000 | 2023-12-14 4:59PM EDT | 2025-01-17 | 21.10 | 23.60 | 23.85 | 0.00 | - | 880 | 880 | 0.00% |
| IONQ260116P00035000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 26.25 | 25.50 | 29.35 | 0.00 | - | 1 | 176 | 121.48% |
© 2024 Yahoo. All rights reserved.