Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240719C00004000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 3.05 | 2.23 | 4.20 | 0.00 | - | 7 | 7 | 189.06% |
IONQ240802C00004000 | 2024-06-21 9:52AM EDT | 2024-08-02 | 2.39 | 2.71 | 4.20 | 0.00 | - | 7 | 4 | 215.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240802P00004000 | 2024-06-17 11:37AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 230.86% |