UK markets open in 3 hours 59 minutes

IonQ, Inc. (IONQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.14+0.30 (+4.39%)
At close: 04:00PM EDT
7.15 +0.01 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240719C000040002024-06-28 10:53AM EDT2024-07-193.052.234.200.00-77189.06%
IONQ240802C000040002024-06-21 9:52AM EDT2024-08-022.392.714.200.00-74215.63%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IONQ240802P000040002024-06-17 11:37AM EDT2024-08-020.010.000.750.00--2230.86%