IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240726C00005500 | 2024-06-24 3:38PM EDT | 2024-07-26 | 1.40 | 1.51 | 1.65 | 0.00 | - | 1 | 31 | 67.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240705P00005500 | 2024-06-27 3:04PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.20 | 0.00 | - | 10 | 18 | 166.41% |
| IONQ240712P00005500 | 2024-06-28 11:47AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.12 | -0.03 | -60.00% | 10 | 11 | 101.56% |
| IONQ240726P00005500 | 2024-06-18 2:37PM EDT | 2024-07-26 | 0.06 | 0.03 | 0.08 | 0.00 | - | - | 10 | 68.75% |
| IONQ240802P00005500 | 2024-06-21 9:30AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.11 | 0.00 | - | 15 | 15 | 61.72% |
© 2024 Yahoo. All rights reserved.