UK markets open in 5 hours 2 minutes
NIKKEI 225
38,024.45 -790.11 (-2.04%) HANG SENG
17,893.52 -48.26 (-0.27%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,398.44 +268.91 (+0.52%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00009000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 862 | 89.06% |
| IONQ240628C00009000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 49 | 453 | 67.97% |
| IONQ240705C00009000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 26 | 178 | 63.28% |
| IONQ240712C00009000 | 2024-06-13 10:56AM EDT | 2024-07-12 | 0.14 | 0.12 | 0.34 | 0.00 | - | 2 | 186 | 78.52% |
| IONQ240726C00009000 | 2024-06-14 2:55PM EDT | 2024-07-26 | 0.22 | 0.22 | 0.26 | -0.17 | -43.59% | 11 | 40 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00009000 | 2024-06-13 2:11PM EDT | 2024-06-21 | 1.28 | 1.28 | 1.55 | 0.00 | - | 2 | 824 | 135.94% |
| IONQ240628P00009000 | 2024-06-12 3:08PM EDT | 2024-06-28 | 1.45 | 1.12 | 1.39 | +0.42 | +40.78% | 1 | 25 | 80.86% |
| IONQ240705P00009000 | 2024-06-12 11:00AM EDT | 2024-07-05 | 1.06 | 0.81 | 1.51 | 0.00 | - | 2 | 5 | 88.28% |
| IONQ240712P00009000 | 2024-06-10 3:14PM EDT | 2024-07-12 | 1.03 | 1.33 | 1.54 | 0.00 | - | 1 | 23 | 63.28% |
| IONQ240726P00009000 | 2024-06-11 11:53AM EDT | 2024-07-26 | 1.43 | 1.41 | 1.75 | 0.00 | - | - | 1 | 69.14% |
© 2024 Yahoo. All rights reserved.