UK markets open in 3 hours 19 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,929.72 +160.58 (+0.90%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,338.10 +4.70 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,048.48 -1,733.89 (-3.48%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 19 | 19 |
| 2.05 | 0.00 | - | 7 | 7 | 5.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 18 |
| 1.02 | +0.04 | +4.08% | 3 | 16 | 6.00 | 0.01 | 0.00 | - | 11 | 141 |
| 0.54 | +0.15 | +38.46% | 33 | 713 | 6.50 | 0.02 | -0.02 | -50.00% | 6 | 142 |
| 0.21 | +0.10 | +90.91% | 338 | 713 | 7.00 | 0.07 | -0.16 | -69.57% | 209 | 227 |
| 0.04 | +0.01 | +33.33% | 302 | 581 | 7.50 | 0.37 | -0.28 | -43.08% | 3 | 149 |
| 0.01 | 0.00 | - | 25 | 797 | 8.00 | 1.10 | -0.04 | -3.51% | 7 | 545 |
| 0.01 | 0.00 | - | 4 | 151 | 8.50 | 1.58 | -0.05 | -3.07% | 10 | 30 |
| 0.01 | 0.00 | - | 3 | 226 | 9.00 | 2.24 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 17 | 77 | 9.50 | 2.69 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 146 | 10.00 | 3.05 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 9 | 10.50 | 2.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 43 | 11.00 | 4.18 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | - | 7 | 11.50 | 3.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 18 | 12.00 | 4.36 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | - | 20 | 14.00 | 5.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 38 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.