UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.38 +100.25 (+0.20%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 316 | 473 | 139.84% |
| IONQ240517C00010500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 200 | 106 | 112.50% |
| IONQ240524C00010500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.29 | 0.31 | 0.36 | 0.00 | - | 10 | 23 | 100.78% |
| IONQ240531C00010500 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.44 | 0.16 | 0.40 | +0.07 | +18.92% | 33 | 33 | 79.88% |
| IONQ240607C00010500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.44 | +0.06 | +16.67% | 5 | 3 | 86.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00010500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 1.73 | 1.63 | 2.02 | -1.37 | -44.19% | 5 | 13 | 165.63% |
| IONQ240517P00010500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.79 | 1.59 | 1.86 | +1.79 | - | 3 | 3 | 92.97% |
| IONQ240524P00010500 | 2024-05-03 9:55AM EDT | 2024-05-24 | 1.63 | 1.71 | 2.09 | -1.41 | -46.38% | 6 | 4 | 101.56% |
| IONQ240531P00010500 | 2024-04-19 12:37PM EDT | 2024-05-31 | 3.48 | 1.82 | 2.43 | 0.00 | - | 3 | 8 | 113.09% |
© 2024 Yahoo. All rights reserved.