IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00011000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| IONQ240517C00011000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| IONQ240524C00011000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IONQ240531C00011000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IONQ240607C00011000 | 2024-05-03 12:33PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00011000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IONQ240524P00011000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IONQ240531P00011000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IONQ240614P00011000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.