UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,303.50 -5.10 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,109.81 +58.77 (+0.12%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00011500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 7 | 298 | 157.81% |
| IONQ240517C00011500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 100 | 27 | 120.31% |
| IONQ240524C00011500 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 70 | 105.47% |
| IONQ240531C00011500 | 2024-04-29 9:44AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.24 | 0.00 | - | 1 | 38 | 78.91% |
| IONQ240607C00011500 | 2024-05-03 11:10AM EDT | 2024-06-07 | 0.24 | 0.25 | 0.29 | -0.05 | -17.24% | 10 | 30 | 91.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00011500 | 2024-05-02 3:32PM EDT | 2024-05-10 | 2.60 | 2.57 | 2.84 | 0.00 | - | 2 | 15 | 189.84% |
| IONQ240517P00011500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 2.81 | 2.64 | 2.90 | 0.00 | - | 6 | 9 | 138.28% |
| IONQ240524P00011500 | 2024-05-02 3:32PM EDT | 2024-05-24 | 2.69 | 1.90 | 2.91 | 0.00 | - | 1 | 9 | 133.20% |
| IONQ240531P00011500 | 2024-04-23 10:19AM EDT | 2024-05-31 | 3.50 | 2.32 | 2.96 | 0.00 | - | - | 3 | 70.70% |
© 2024 Yahoo. All rights reserved.