IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00012000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IONQ240517C00012000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IONQ240524C00012000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| IONQ240531C00012000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IONQ240607C00012000 | 2024-04-25 10:29AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00012000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240524P00012000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IONQ240531P00012000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240614P00012000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.