IonQ, Inc. (IONQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00013000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 63 | 215.63% |
| IONQ240517C00013000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 3 | 120.31% |
| IONQ240524C00013000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.03 | 0.06 | 0.09 | 0.00 | - | - | 0 | 105.47% |
| IONQ240531C00013000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 1 | 1 | 96.09% |
| IONQ240607C00013000 | 2024-04-29 2:47PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.14 | 0.00 | - | 6 | 17 | 91.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00013000 | 2024-04-30 12:41PM EDT | 2024-05-10 | 4.43 | 3.85 | 6.15 | 0.00 | - | 1 | 2 | 448.44% |
| IONQ240524P00013000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 4.50 | 4.05 | 4.20 | 0.00 | - | 1 | 3 | 102.34% |
| IONQ240531P00013000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 4.32 | 4.05 | 4.20 | 0.00 | - | 2 | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.