UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,460.19 -15.73 (-0.09%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,320.00 +11.40 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,098.59 +611.14 (+1.21%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00014000 | 2024-04-26 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 61 | 450.78% |
| IONQ240517C00014000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.75 | +0.04 | - | - | 14 | 240.63% |
| IONQ240524C00014000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1 | 8 | 114.06% |
| IONQ240531C00014000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 21 | 100.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.