UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,477.75 +1.83 (+0.01%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,932.05 +514.35 (+1.02%)
IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00006000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 3.15 | 2.77 | 3.05 | 0.00 | - | 1 | 6 | 267.97% |
| IONQ240517C00006000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.94 | 2.72 | 3.05 | +0.08 | +2.80% | 5 | 7 | 172.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00006000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 402.34% |
| IONQ240517P00006000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 259.77% |
| IONQ240524P00006000 | 2024-04-19 1:33PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.75 | 0.00 | - | 1 | 57 | 207.42% |
| IONQ240531P00006000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | -0.08 | -80.00% | 10 | 23 | 92.19% |
| IONQ240607P00006000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 2 | 1 | 91.41% |
| IONQ240614P00006000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 0.07 | 0.07 | 0.10 | +0.07 | - | - | 0 | 88.28% |
© 2024 Yahoo. All rights reserved.