IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510C00006500 | 2024-05-02 1:16PM EDT | 2024-05-10 | 2.50 | 2.42 | 2.53 | 0.00 | - | 1 | 7 | 154.69% |
| IONQ240517C00006500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.70 | 2.27 | 2.54 | +0.15 | +5.88% | 1 | 21 | 135.94% |
| IONQ240524C00006500 | 2024-04-18 1:08PM EDT | 2024-05-24 | 1.31 | 2.29 | 2.61 | 0.00 | - | - | 6 | 68.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240510P00006500 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8 | 67 | 145.31% |
| IONQ240517P00006500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1 | 2 | 108.59% |
| IONQ240524P00006500 | 2024-04-26 3:33PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.08 | 0.00 | - | 6 | 27 | 97.66% |
| IONQ240531P00006500 | 2024-04-29 1:34PM EDT | 2024-05-31 | 0.04 | 0.07 | 0.10 | 0.00 | - | 6 | 17 | 90.23% |
| IONQ240607P00006500 | 2024-04-26 10:57AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.12 | 0.00 | - | 10 | 11 | 86.33% |
| IONQ240614P00006500 | 2024-05-03 10:55AM EDT | 2024-06-14 | 0.14 | 0.13 | 0.16 | +0.14 | - | 10 | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.