UK markets open in 2 hours 44 minutes
NIKKEI 225
38,767.79 +531.72 (+1.39%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,379.72 -453.45 (-0.89%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00035000 | 2024-04-19 2:28PM EDT | 35.00 | 6.70 | 5.00 | 9.00 | 0.00 | - | 5 | 5 | 167.09% |
| IONS240517C00040000 | 2024-04-22 10:47AM EDT | 40.00 | 2.25 | 2.20 | 3.60 | 0.00 | - | - | 11 | 52.34% |
| IONS240517C00042500 | 2024-05-06 3:36PM EDT | 42.50 | 1.45 | 0.90 | 1.50 | -0.20 | -12.12% | 46 | 103 | 54.79% |
| IONS240517C00045000 | 2024-05-06 3:54PM EDT | 45.00 | 0.55 | 0.35 | 0.60 | +0.20 | +57.14% | 1,960 | 589 | 53.22% |
| IONS240517C00047500 | 2024-05-01 9:30AM EDT | 47.50 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 199 | 59.47% |
| IONS240517C00050000 | 2024-05-01 12:48PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 100.49% |
| IONS240517P00037500 | 2024-04-12 11:38AM EDT | 37.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 66.21% |
| IONS240517P00040000 | 2024-05-06 12:32PM EDT | 40.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 2 | 145 | 59.77% |
| IONS240517P00042500 | 2024-05-06 3:22PM EDT | 42.50 | 1.40 | 0.90 | 1.65 | -0.10 | -6.67% | 20 | 78 | 52.39% |
| IONS240517P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 2.25 | 2.50 | 3.90 | 0.00 | - | 4 | 7 | 75.78% |
© 2024 Yahoo. All rights reserved.