UK markets open in 7 hours 15 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,298.77 -698.28 (-1.37%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | - | 11 | 40.00 | 0.50 | 0.00 | - | 2 | 145 |
| 1.45 | -0.20 | -12.12% | 46 | 103 | 42.50 | 1.40 | -0.10 | -6.67% | 20 | 78 |
| 0.55 | +0.20 | +57.14% | 1,960 | 589 | 45.00 | 2.25 | 0.00 | - | 4 | 7 |
| 0.26 | 0.00 | - | 1 | 199 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.