UK markets open in 7 hours 32 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,450.98 -651.19 (-1.27%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00050000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 53.32% |
| IONS240621C00050000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | 68 | 241 | 41.65% |
| IONS240719C00050000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.10 | 0.00 | - | 4 | 222 | 45.31% |
| IONS240816C00050000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 1.35 | 0.90 | 1.50 | 0.00 | - | 11 | 59 | 44.19% |
| IONS240920C00050000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.80 | 0.00 | - | 18 | 126 | 41.58% |
| IONS241018C00050000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 2.45 | 1.70 | 2.05 | 0.00 | - | 2 | 78 | 40.41% |
| IONS250117C00050000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 3.10 | 2.75 | 3.20 | 0.00 | - | 1 | 156 | 41.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00050000 | 2024-02-20 2:25PM EDT | 2024-07-19 | 7.60 | 8.00 | 10.90 | 0.00 | - | 4 | 329 | 55.35% |
| IONS240816P00050000 | 2024-04-03 10:41AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.30 | 0.00 | - | 1 | 18 | 30.54% |
| IONS241018P00050000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 9.00 | 8.00 | 9.20 | 0.00 | - | 1 | 7 | 34.62% |
| IONS250117P00050000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 10.00 | 7.90 | 9.80 | 0.00 | - | - | 39 | 32.73% |
© 2024 Yahoo. All rights reserved.