Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOSP240419C00120000 | 2024-02-27 2:14PM EDT | 120.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IOSP240419C00125000 | 2024-03-04 10:30AM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |