Mail

UK markets open in 2 hours 20 minutes

NIKKEI 225
37,677.63
-782.45(-2.03%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.89
+0.08(+0.10%)
GOLD FUTURES
2,324.50
-13.90(-0.59%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,583.36
-1,938.40(-3.62%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Helium IOT USD (IOT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000791

-0.000080

(-9.22%)

As of 04:39AM UTC. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.000826	0.000830	0.000785	0.000791	0.000791	38,891
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.000905	0.000919	0.000873	0.000873	0.000873	88,316
22 Apr 2024	0.000890	0.000936	0.000878	0.000905	0.000905	124,112
21 Apr 2024	0.000940	0.000945	0.000882	0.000890	0.000890	166,220
20 Apr 2024	0.000892	0.000958	0.000880	0.000940	0.000940	109,060
19 Apr 2024	0.000919	0.000934	0.000856	0.000892	0.000892	94,804
18 Apr 2024	0.000962	0.000968	0.000911	0.000919	0.000919	112,787
17 Apr 2024	0.000988	0.001013	0.000909	0.000962	0.000962	134,452
16 Apr 2024	0.000978	0.001010	0.000872	0.000988	0.000988	236,451
15 Apr 2024	0.001032	0.001186	0.000954	0.000978	0.000978	296,922
14 Apr 2024	0.001074	0.001074	0.000956	0.001032	0.001032	198,398
13 Apr 2024	0.001194	0.001228	0.000936	0.001074	0.001074	274,259
12 Apr 2024	0.001384	0.001469	0.001162	0.001194	0.001194	182,336
11 Apr 2024	0.001371	0.001452	0.001358	0.001384	0.001384	168,844
10 Apr 2024	0.001269	0.001397	0.001225	0.001371	0.001371	140,751
09 Apr 2024	0.001364	0.001369	0.001269	0.001269	0.001269	74,269
08 Apr 2024	0.001388	0.001425	0.001351	0.001364	0.001364	101,552
07 Apr 2024	0.001409	0.001451	0.001369	0.001386	0.001386	226,277
06 Apr 2024	0.001305	0.001413	0.001288	0.001409	0.001409	114,091
05 Apr 2024	0.001302	0.001335	0.001226	0.001306	0.001306	201,949
04 Apr 2024	0.001282	0.001341	0.001253	0.001302	0.001302	173,396
03 Apr 2024	0.001307	0.001362	0.001263	0.001282	0.001282	224,097
02 Apr 2024	0.001343	0.001362	0.001287	0.001307	0.001307	141,257
01 Apr 2024	0.001398	0.001418	0.001243	0.001343	0.001343	238,483
31 Mar 2024	0.001431	0.001466	0.001375	0.001399	0.001399	151,467
30 Mar 2024	0.001500	0.001515	0.001424	0.001431	0.001431	165,600
29 Mar 2024	0.001546	0.001562	0.001499	0.001500	0.001500	292,343
28 Mar 2024	0.001454	0.001558	0.001393	0.001546	0.001546	182,885
27 Mar 2024	0.001487	0.001535	0.001431	0.001454	0.001454	213,852
26 Mar 2024	0.001581	0.001640	0.001466	0.001487	0.001487	242,089
25 Mar 2024	0.001607	0.001709	0.001579	0.001581	0.001581	278,213
24 Mar 2024	0.001551	0.001628	0.001539	0.001607	0.001607	249,588
23 Mar 2024	0.001564	0.001599	0.001551	0.001551	0.001551	164,265
22 Mar 2024	0.001593	0.001645	0.001521	0.001564	0.001564	240,360
21 Mar 2024	0.001737	0.001753	0.001576	0.001593	0.001593	184,885
20 Mar 2024	0.001536	0.001772	0.001472	0.001736	0.001736	175,295
19 Mar 2024	0.001717	0.001718	0.001514	0.001537	0.001537	326,962
18 Mar 2024	0.001816	0.001820	0.001655	0.001717	0.001717	332,195
17 Mar 2024	0.001721	0.001870	0.001659	0.001857	0.001857	427,538
16 Mar 2024	0.001953	0.002050	0.001674	0.001721	0.001721	671,809
15 Mar 2024	0.001960	0.001968	0.001727	0.001953	0.001953	558,511
14 Mar 2024	0.002048	0.002139	0.001894	0.001960	0.001960	826,468
13 Mar 2024	0.002007	0.002081	0.001922	0.002049	0.002049	777,464
12 Mar 2024	0.002109	0.002160	0.001945	0.002007	0.002007	745,984
11 Mar 2024	0.002243	0.002260	0.002057	0.002109	0.002109	594,435
10 Mar 2024	0.002278	0.002339	0.002169	0.002243	0.002243	563,738
09 Mar 2024	0.002202	0.002380	0.002195	0.002278	0.002278	605,353
08 Mar 2024	0.002137	0.002306	0.002114	0.002202	0.002202	663,095
07 Mar 2024	0.002063	0.002299	0.002057	0.002134	0.002134	721,325
06 Mar 2024	0.002087	0.002099	0.001947	0.002063	0.002063	516,257
05 Mar 2024	0.002152	0.002190	0.001920	0.002087	0.002087	677,273
04 Mar 2024	0.002218	0.002251	0.002091	0.002151	0.002151	734,771
03 Mar 2024	0.002220	0.002340	0.002140	0.002219	0.002219	832,609
02 Mar 2024	0.002291	0.002304	0.002177	0.002218	0.002218	585,595
01 Mar 2024	0.002262	0.002383	0.002223	0.002291	0.002291	734,825
29 Feb 2024	0.002397	0.002448	0.002208	0.002262	0.002262	734,988
28 Feb 2024	0.002272	0.002504	0.002206	0.002397	0.002397	674,671
27 Feb 2024	0.002334	0.002564	0.002245	0.002268	0.002268	485,365
26 Feb 2024	0.002134	0.002334	0.002067	0.002334	0.002334	254,921
25 Feb 2024	0.002257	0.002257	0.002123	0.002136	0.002136	272,393
24 Feb 2024	0.002099	0.002303	0.002084	0.002259	0.002259	220,995
23 Feb 2024	0.002229	0.002232	0.002047	0.002099	0.002099	305,057
22 Feb 2024	0.002329	0.002383	0.002223	0.002228	0.002228	301,853
21 Feb 2024	0.002454	0.002461	0.002223	0.002328	0.002328	377,958
20 Feb 2024	0.002473	0.002476	0.002338	0.002454	0.002454	315,268
19 Feb 2024	0.002484	0.002728	0.002466	0.002473	0.002473	754,290
18 Feb 2024	0.002431	0.002501	0.002389	0.002485	0.002485	397,286
17 Feb 2024	0.002553	0.002558	0.002351	0.002431	0.002431	435,269
16 Feb 2024	0.002627	0.002643	0.002421	0.002553	0.002553	815,363
15 Feb 2024	0.002464	0.002867	0.002455	0.002627	0.002627	1,157,296
14 Feb 2024	0.002401	0.002529	0.002306	0.002464	0.002464	686,763
13 Feb 2024	0.002198	0.002410	0.002186	0.002401	0.002401	666,355
12 Feb 2024	0.002105	0.002205	0.002080	0.002198	0.002198	406,562
11 Feb 2024	0.002101	0.002156	0.002073	0.002105	0.002105	337,723
10 Feb 2024	0.002014	0.002101	0.001976	0.002101	0.002101	321,500
09 Feb 2024	0.001829	0.002022	0.001823	0.002015	0.002015	284,186
08 Feb 2024	0.001847	0.001896	0.001826	0.001829	0.001829	248,973
07 Feb 2024	0.001835	0.001863	0.001773	0.001847	0.001847	202,065
06 Feb 2024	0.001868	0.001900	0.001810	0.001835	0.001835	153,977
05 Feb 2024	0.001878	0.001940	0.001845	0.001868	0.001868	381,415
04 Feb 2024	0.001934	0.001955	0.001873	0.001881	0.001881	171,733
03 Feb 2024	0.001907	0.001936	0.001894	0.001934	0.001934	199,392
02 Feb 2024	0.001905	0.001978	0.001873	0.001907	0.001907	310,825
01 Feb 2024	0.001992	0.002004	0.001890	0.001905	0.001905	348,115
31 Jan 2024	0.001988	0.002121	0.001966	0.001992	0.001992	389,224
30 Jan 2024	0.002117	0.002172	0.001984	0.001987	0.001987	371,884
29 Jan 2024	0.002077	0.002218	0.002045	0.002121	0.002121	491,307
28 Jan 2024	0.002139	0.002276	0.002030	0.002077	0.002077	352,369
27 Jan 2024	0.001989	0.002151	0.001980	0.002139	0.002139	402,541
26 Jan 2024	0.001803	0.002023	0.001780	0.001990	0.001990	293,005
25 Jan 2024	0.001863	0.001928	0.001747	0.001803	0.001803	427,321
24 Jan 2024	0.001607	0.001923	0.001507	0.001860	0.001860	565,946
23 Jan 2024	0.001648	0.001655	0.001518	0.001606	0.001606	370,960
22 Jan 2024	0.001802	0.001808	0.001620	0.001648	0.001648	246,133
21 Jan 2024	0.001782	0.001860	0.001742	0.001802	0.001802	275,675
20 Jan 2024	0.001960	0.001960	0.001767	0.001782	0.001782	264,347
19 Jan 2024	0.001824	0.001962	0.001689	0.001960	0.001960	311,210
18 Jan 2024	0.002046	0.002158	0.001778	0.001821	0.001821	661,351
17 Jan 2024	0.002028	0.002069	0.001957	0.002046	0.002046	330,637
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,677.63-782.45(-2.03%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.89+0.08(+0.10%)

GOLD FUTURES2,324.50-13.90(-0.59%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,583.36-1,938.40(-3.62%)

The five essential pieces of financial paperwork you must never lose

Helium IOT USD (IOT-USD)

NIKKEI 225
37,677.63
-782.45(-2.03%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.89
+0.08(+0.10%)

GOLD FUTURES
2,324.50
-13.90(-0.59%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,583.36
-1,938.40(-3.62%)