UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.94 -1.29 (-1.63%) GOLD FUTURES
2,365.20 +1.10 (+0.05%) DOW
38,155.24 -286.30 (-0.74%) Bitcoin GBP
54,331.48 +1,396.50 (+2.64%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:36.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00036500 | 2024-05-30 11:23AM EDT | 2024-06-07 | 2.80 | 2.65 | 2.80 | -1.60 | -36.36% | 13 | 2 | 129.35% |
| IOT240614C00036500 | 2024-05-30 1:44PM EDT | 2024-06-14 | 2.95 | 2.90 | 3.00 | -0.55 | -15.71% | 10 | 2 | 104.49% |
| IOT240621C00036500 | 2024-05-30 12:39PM EDT | 2024-06-21 | 3.04 | 3.00 | 3.10 | -2.86 | -48.47% | 304 | 11 | 89.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00036500 | 2024-05-30 10:29AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | +0.40 | +266.67% | 20 | 69 | 42.19% |
| IOT240607P00036500 | 2024-05-30 12:11PM EDT | 2024-06-07 | 2.90 | 3.00 | 3.10 | +0.65 | +28.89% | 12 | 5 | 124.71% |
© 2024 Yahoo. All rights reserved.