UK markets open in 6 hours 38 minutes
NIKKEI 225
38,713.89 -73.49 (-0.19%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.78 -0.28 (-0.35%) GOLD FUTURES
2,421.90 +4.50 (+0.19%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,123.89 -586.02 (-1.11%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00039000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 1.95 | 2.10 | 2.45 | -0.65 | -25.00% | 7 | 57 | 57.23% |
| IOT240531C00039000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 2.40 | 2.45 | 2.60 | -0.55 | -18.64% | 5 | 71 | 50.44% |
| IOT240607C00039000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 4.05 | 4.00 | 4.30 | +0.25 | +6.58% | 19 | 105 | 85.64% |
| IOT240614C00039000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 4.70 | 4.20 | 4.50 | +0.10 | +2.17% | 3 | 29 | 78.08% |
| IOT240628C00039000 | 2024-05-14 11:28AM EDT | 2024-06-28 | 4.40 | 4.50 | 4.90 | +4.40 | - | - | 1 | 69.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00039000 | 2024-05-15 12:35PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.80 | 0.00 | - | 4 | 26 | 65.53% |
| IOT240531P00039000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.60 | 0.00 | - | 3 | 35 | 46.44% |
| IOT240607P00039000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 2.20 | 2.05 | 2.30 | +0.36 | +19.57% | 1 | 36 | 83.50% |
| IOT240614P00039000 | 2024-05-17 10:01AM EDT | 2024-06-14 | 2.30 | 2.20 | 2.45 | +2.30 | - | 10 | 11 | 75.00% |
© 2024 Yahoo. All rights reserved.