Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.77 | 0.00 | - | 1 | 1 | 1.00 | 0.05 | 0.00 | - | 100 | 154 |
14.40 | 0.00 | - | 1 | 13 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.37 | 0.00 | - | - | 1 |
11.09 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 3 | 97 |
3.62 | 0.00 | - | 2 | 20 | 5.00 | 0.31 | 0.00 | - | 2 | 87 |
- | - | - | - | - | 6.00 | 0.50 | 0.00 | - | 26 | 211 |
1.87 | 0.00 | - | 11 | 92 | 7.00 | 0.90 | 0.00 | - | 5 | 2,220 |
1.65 | 0.00 | - | 22 | 630 | 8.00 | 1.25 | 0.00 | - | 13 | 751 |
1.30 | 0.00 | - | 53 | 506 | 9.00 | 1.95 | 0.00 | - | 1 | 455 |
0.90 | 0.00 | - | 7 | 832 | 10.00 | 2.60 | 0.00 | - | 10 | 3,302 |
0.63 | 0.00 | - | 72 | 702 | 11.00 | 3.52 | 0.00 | - | 10 | 691 |
0.47 | 0.00 | - | 26 | 1,839 | 12.00 | 4.35 | 0.00 | - | 5 | 242 |
0.45 | 0.00 | - | 13 | 804 | 13.00 | 3.70 | 0.00 | - | 2 | 94 |
0.33 | 0.00 | - | 15 | 3,042 | 14.00 | 6.06 | 0.00 | - | 8 | 438 |
0.25 | 0.00 | - | 70 | 2,050 | 15.00 | 6.51 | 0.00 | - | 1 | 786 |
0.25 | 0.00 | - | 3 | 2,107 | 16.00 | 8.07 | 0.00 | - | 20 | 192 |
0.20 | 0.00 | - | 3 | 758 | 17.00 | 4.78 | 0.00 | - | 2 | 37 |
0.19 | 0.00 | - | 35 | 2,042 | 18.00 | 9.80 | 0.00 | - | 20 | 28 |
0.35 | 0.00 | - | 70 | 832 | 19.00 | 10.10 | 0.00 | - | 10 | 25 |
0.15 | 0.00 | - | 20 | 3,811 | 20.00 | 9.35 | 0.00 | - | 6 | 15 |
0.40 | 0.00 | - | 1 | 415 | 21.00 | 7.50 | 0.00 | - | 31 | 30 |
0.80 | 0.00 | - | 5 | 519 | 22.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 58 | 23.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 202 | 24.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 330 | 25.00 | 11.01 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 4 | 52 | 26.00 | 10.00 | 0.00 | - | 34 | 34 |
0.02 | 0.00 | - | 4 | 947 | 30.00 | - | - | - | - | - |