UK markets close in 4 hours 12 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.08-0.08 (-0.98%)
At close: 04:00PM EDT
8.10 +0.02 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.770.00-111.000.050.00-100154
14.400.00-1132.00-----
-----3.000.370.00--1
11.090.00-104.000.150.00-397
3.620.00-2205.000.310.00-287
-----6.000.500.00-26211
1.870.00-11927.000.900.00-52,220
1.650.00-226308.001.250.00-13751
1.300.00-535069.001.950.00-1455
0.900.00-783210.002.600.00-103,302
0.630.00-7270211.003.520.00-10691
0.470.00-261,83912.004.350.00-5242
0.450.00-1380413.003.700.00-294
0.330.00-153,04214.006.060.00-8438
0.250.00-702,05015.006.510.00-1786
0.250.00-32,10716.008.070.00-20192
0.200.00-375817.004.780.00-237
0.190.00-352,04218.009.800.00-2028
0.350.00-7083219.0010.100.00-1025
0.150.00-203,81120.009.350.00-615
0.400.00-141521.007.500.00-3130
0.800.00-551922.00-----
0.650.00-25823.00-----
0.350.00-2520224.00-----
0.400.00-233025.0011.010.00-16
0.200.00-45226.0010.000.00-3434
0.020.00-494730.00-----